Identifier on Kucoin: KILO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0117 USDT |
6,435.7000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-04 |
0.0118 USDT |
3,905.2000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-03 |
0.0118 USDT |
3,201.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-02 |
0.0112 USDT |
76,526.7000 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-01 |
0.0113 USDT |
133,518.3000 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-11-30 |
0.0119 USDT |
2,955.3000 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-29 |
0.0117 USDT |
63,193.9000 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-28 |
0.0116 USDT |
226,535.0000 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-27 |
0.0117 USDT |
90,278.7000 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-11-26 |
0.0111 USDT |
308,256.5000 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-25 |
0.0109 USDT |
36,921.4000 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-24 |
0.0110 USDT |
115,892.4000 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-11-23 |
0.0110 USDT |
64,080.6000 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-11-22 |
0.0109 USDT |
150,441.7000 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-21 |
0.0111 USDT |
66,909.0000 |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-11-20 |
0.0119 USDT |
126,372.9000 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-11-19 |
0.0121 USDT |
40,686.7000 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-11-18 |
0.0120 USDT |
394,763.8000 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-17 |
0.0121 USDT |
160,902.6000 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-11-16 |
0.0122 USDT |
76,471.4000 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-11-15 |
0.0123 USDT |
363,622.2000 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-11-14 |
0.0125 USDT |
624,781.0000 |
0.0130 USDT |
0.0116 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-11-13 |
0.0136 USDT |
177,660.3000 |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-11-12 |
0.0139 USDT |
114,436.7000 |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-11-11 |
0.0142 USDT |
159,651.4000 |
0.0146 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-11-10 |
0.0148 USDT |
192,209.7000 |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-11-09 |
0.0145 USDT |
451,620.5000 |
0.0145 USDT |
0.0134 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-11-08 |
0.0147 USDT |
77,934.2000 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-11-07 |
0.0145 USDT |
137,931.4000 |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-11-06 |
0.0141 USDT |
156,793.1000 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0139 USDT |
136,522.9000 |
0.0143 USDT |
0.0134 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-11-04 |
0.0144 USDT |
313,295.3000 |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-11-03 |
0.0164 USDT |
940,271.6000 |
0.0172 USDT |
0.0147 USDT |
0.0175 USDT |
0.0147 USDT |
| 2025-11-02 |
0.0172 USDT |
636,054.8000 |
0.0174 USDT |
0.0163 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-11-01 |
0.0189 USDT |
166,285.4000 |
0.0194 USDT |
0.0176 USDT |
0.0195 USDT |
0.0176 USDT |
| 2025-10-31 |
0.0195 USDT |
24,696.4000 |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-10-30 |
0.0202 USDT |
129,600.3000 |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-10-29 |
0.0205 USDT |
35,993.4000 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-10-28 |
0.0211 USDT |
2,781.3000 |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-10-27 |
0.0214 USDT |
68,389.1000 |
0.0214 USDT |
0.0210 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-10-26 |
0.0215 USDT |
190,577.0000 |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-10-25 |
0.0215 USDT |
331,977.5000 |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-10-24 |
0.0223 USDT |
214,713.9000 |
0.0220 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-10-23 |
0.0212 USDT |
12,531.1000 |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-10-22 |
0.0212 USDT |
289,892.8000 |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-10-21 |
0.0226 USDT |
114,921.6000 |
0.0228 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-10-20 |
0.0240 USDT |
235,873.9000 |
0.0235 USDT |
0.0228 USDT |
0.0248 USDT |
0.0228 USDT |
| 2025-10-19 |
0.0229 USDT |
280,282.5000 |
0.0230 USDT |
0.0227 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-10-18 |
0.0230 USDT |
408,592.2000 |
0.0232 USDT |
0.0225 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-10-17 |
0.0247 USDT |
364,387.0000 |
0.0260 USDT |
0.0225 USDT |
0.0260 USDT |
0.0243 USDT |