Identifier on Kucoin: KILO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0068 USDT |
78,861.4000 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-04 |
0.0071 USDT |
2,864.3000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-03 |
0.0071 USDT |
10,419.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-02 |
0.0070 USDT |
105,955.5000 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-01 |
0.0070 USDT |
83,485.7000 |
0.0071 USDT |
0.0069 USDT |
0.0082 USDT |
0.0071 USDT |
| 2026-02-28 |
0.0071 USDT |
70,636.7000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-27 |
0.0072 USDT |
523,768.2000 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-02-26 |
0.0069 USDT |
130,738.7000 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-02-25 |
0.0069 USDT |
65,658.6000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-24 |
0.0070 USDT |
109,788.2000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-02-23 |
0.0070 USDT |
83,029.5000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-02-22 |
0.0073 USDT |
275,403.3000 |
0.0078 USDT |
0.0068 USDT |
0.0079 USDT |
0.0071 USDT |
| 2026-02-21 |
0.0078 USDT |
581,661.1000 |
0.0080 USDT |
0.0004 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-02-20 |
0.0080 USDT |
3,633.5000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-19 |
0.0079 USDT |
7,350.4000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-18 |
0.0081 USDT |
15,709.2000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-17 |
0.0082 USDT |
95,087.6000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-02-16 |
0.0082 USDT |
2,475.3000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-15 |
0.0083 USDT |
4,147.9000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-02-14 |
0.0082 USDT |
1,863.6000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-13 |
0.0083 USDT |
88,457.5000 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2026-02-12 |
0.0082 USDT |
391.3000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-11 |
0.0082 USDT |
47,785.5000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-02-10 |
0.0083 USDT |
3,862.3000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-09 |
0.0083 USDT |
40,236.2000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-08 |
0.0083 USDT |
30,929.5000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-07 |
0.0083 USDT |
68,958.8000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-06 |
0.0083 USDT |
362,036.1000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-05 |
0.0085 USDT |
634,907.8000 |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2026-02-04 |
0.0084 USDT |
55,653.2000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0084 USDT |
1,192.2000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0084 USDT |
63,897.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-02-01 |
0.0084 USDT |
7,587.1000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-31 |
0.0086 USDT |
71,627.3000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-30 |
0.0085 USDT |
374,208.7000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-29 |
0.0086 USDT |
269,422.6000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2026-01-28 |
0.0086 USDT |
258,533.1000 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2026-01-27 |
0.0085 USDT |
353,004.1000 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0087 USDT |
649,716.1000 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2026-01-25 |
0.0084 USDT |
69,402.3000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-24 |
0.0085 USDT |
374,716.7000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-23 |
0.0085 USDT |
842,758.5000 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2026-01-22 |
0.0081 USDT |
1,037,599.2000 |
0.0085 USDT |
0.0071 USDT |
0.0085 USDT |
0.0082 USDT |
| 2026-01-21 |
0.0084 USDT |
63,877.3000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-20 |
0.0085 USDT |
113,763.2000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-19 |
0.0085 USDT |
40,501.6000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-18 |
0.0084 USDT |
117,197.1000 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-17 |
0.0086 USDT |
9,749.8000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-16 |
0.0086 USDT |
21,061.9000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-15 |
0.0086 USDT |
1,400.3000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |