Identifier on Kucoin: KILO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0219 USDT |
105,884.9000 |
0.0220 USDT |
0.0212 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-07-22 |
0.0213 USDT |
130,213.2000 |
0.0213 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-07-21 |
0.0220 USDT |
111,678.9000 |
0.0228 USDT |
0.0211 USDT |
0.0233 USDT |
0.0214 USDT |
| 2025-07-20 |
0.0220 USDT |
56,369.1000 |
0.0215 USDT |
0.0214 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-07-19 |
0.0219 USDT |
37,025.9000 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-07-18 |
0.0227 USDT |
48,040.4000 |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-07-17 |
0.0226 USDT |
92,348.5000 |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-07-16 |
0.0225 USDT |
202,985.2000 |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-07-15 |
0.0223 USDT |
270,637.0000 |
0.0232 USDT |
0.0217 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-07-14 |
0.0238 USDT |
348,800.2000 |
0.0240 USDT |
0.0232 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-07-13 |
0.0239 USDT |
42,353.9000 |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-07-12 |
0.0240 USDT |
119,701.6000 |
0.0239 USDT |
0.0235 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-07-11 |
0.0263 USDT |
1,493,606.2000 |
0.0254 USDT |
0.0238 USDT |
0.0286 USDT |
0.0242 USDT |
| 2025-07-10 |
0.0261 USDT |
184,959.1000 |
0.0260 USDT |
0.0250 USDT |
0.0272 USDT |
0.0251 USDT |
| 2025-07-09 |
0.0298 USDT |
2,387,835.2000 |
0.0281 USDT |
0.0245 USDT |
0.0365 USDT |
0.0263 USDT |
| 2025-07-08 |
0.0236 USDT |
196,732.8000 |
0.0247 USDT |
0.0230 USDT |
0.0247 USDT |
0.0231 USDT |
| 2025-07-07 |
0.0239 USDT |
306,620.6000 |
0.0229 USDT |
0.0228 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-07-06 |
0.0228 USDT |
232,572.4000 |
0.0224 USDT |
0.0223 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-07-05 |
0.0228 USDT |
285,149.8000 |
0.0226 USDT |
0.0222 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-07-04 |
0.0226 USDT |
716,775.8000 |
0.0229 USDT |
0.0220 USDT |
0.0234 USDT |
0.0226 USDT |
| 2025-07-03 |
0.0224 USDT |
266,352.8000 |
0.0222 USDT |
0.0219 USDT |
0.0231 USDT |
0.0224 USDT |
| 2025-07-02 |
0.0225 USDT |
181,537.3000 |
0.0217 USDT |
0.0215 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-07-01 |
0.0218 USDT |
51,732.8000 |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-06-30 |
0.0214 USDT |
53,750.0000 |
0.0218 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-06-29 |
0.0221 USDT |
97,585.9000 |
0.0223 USDT |
0.0214 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-06-28 |
0.0224 USDT |
16,730.8000 |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-06-27 |
0.0215 USDT |
291,615.4000 |
0.0208 USDT |
0.0207 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-06-26 |
0.0206 USDT |
447,167.3000 |
0.0206 USDT |
0.0199 USDT |
0.0229 USDT |
0.0207 USDT |
| 2025-06-25 |
0.0205 USDT |
396,001.2000 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-06-24 |
0.0203 USDT |
76,656.1000 |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-06-23 |
0.0198 USDT |
641,875.2000 |
0.0188 USDT |
0.0188 USDT |
0.0217 USDT |
0.0201 USDT |
| 2025-06-22 |
0.0200 USDT |
165,696.9000 |
0.0202 USDT |
0.0190 USDT |
0.0209 USDT |
0.0191 USDT |
| 2025-06-21 |
0.0205 USDT |
1,378,253.2000 |
0.0196 USDT |
0.0190 USDT |
0.0221 USDT |
0.0202 USDT |
| 2025-06-20 |
0.0211 USDT |
327,550.5000 |
0.0216 USDT |
0.0190 USDT |
0.0224 USDT |
0.0195 USDT |
| 2025-06-19 |
0.0237 USDT |
926,059.1000 |
0.0241 USDT |
0.0214 USDT |
0.0275 USDT |
0.0216 USDT |
| 2025-06-18 |
0.0240 USDT |
245,641.2000 |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0237 USDT |
| 2025-06-17 |
0.0265 USDT |
143,438.6000 |
0.0255 USDT |
0.0255 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-06-16 |
0.0260 USDT |
43,368.6000 |
0.0263 USDT |
0.0255 USDT |
0.0265 USDT |
0.0257 USDT |
| 2025-06-15 |
0.0261 USDT |
94,375.6000 |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-06-14 |
0.0267 USDT |
132,436.9000 |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-06-13 |
0.0270 USDT |
279,978.1000 |
0.0273 USDT |
0.0263 USDT |
0.0289 USDT |
0.0269 USDT |
| 2025-06-12 |
0.0287 USDT |
236,061.0000 |
0.0292 USDT |
0.0275 USDT |
0.0297 USDT |
0.0281 USDT |
| 2025-06-11 |
0.0283 USDT |
136,014.7000 |
0.0273 USDT |
0.0267 USDT |
0.0307 USDT |
0.0299 USDT |
| 2025-06-10 |
0.0253 USDT |
114,667.4000 |
0.0257 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-06-09 |
0.0259 USDT |
16,301.1000 |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-06-08 |
0.0261 USDT |
71,992.9000 |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-06-07 |
0.0275 USDT |
1,796,518.2000 |
0.0262 USDT |
0.0260 USDT |
0.0292 USDT |
0.0265 USDT |
| 2025-06-06 |
0.0263 USDT |
496,182.4000 |
0.0253 USDT |
0.0249 USDT |
0.0280 USDT |
0.0270 USDT |
| 2025-06-05 |
0.0262 USDT |
646,916.9000 |
0.0277 USDT |
0.0257 USDT |
0.0277 USDT |
0.0260 USDT |
| 2025-06-04 |
0.0287 USDT |
515,515.3000 |
0.0304 USDT |
0.0278 USDT |
0.0304 USDT |
0.0278 USDT |