Identifier on Kucoin: KILO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0087 USDT |
70,125.2000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-01-13 |
0.0086 USDT |
25,291.6000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0086 USDT |
106,661.5000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0086 USDT |
19,849.3000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-10 |
0.0086 USDT |
17,038.8000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-09 |
0.0086 USDT |
17,100.5000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-08 |
0.0087 USDT |
16,418.2000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-07 |
0.0090 USDT |
284,296.6000 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2026-01-06 |
0.0090 USDT |
330,943.9000 |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2026-01-05 |
0.0082 USDT |
46,690.5000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-04 |
0.0083 USDT |
54,449.1000 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-03 |
0.0082 USDT |
157,881.0000 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-02 |
0.0082 USDT |
85,295.1000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-01 |
0.0081 USDT |
56,397.5000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-31 |
0.0083 USDT |
36,590.2000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-12-30 |
0.0083 USDT |
138,218.5000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-29 |
0.0084 USDT |
334,589.2000 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-12-28 |
0.0084 USDT |
473,512.9000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-27 |
0.0095 USDT |
145,999.0000 |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-12-26 |
0.0102 USDT |
20,662.4000 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-25 |
0.0105 USDT |
109,543.2000 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-12-24 |
0.0105 USDT |
58,055.2000 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0108 USDT |
116,973.7000 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-12-22 |
0.0108 USDT |
39,098.2000 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-12-21 |
0.0108 USDT |
115,626.1000 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-20 |
0.0110 USDT |
12.7000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-19 |
0.0109 USDT |
188.1000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-18 |
0.0109 USDT |
40,948.9000 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-12-17 |
0.0111 USDT |
48,477.4000 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-16 |
0.0111 USDT |
59,636.1000 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-12-15 |
0.0113 USDT |
113,708.9000 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-12-14 |
0.0112 USDT |
9,928.2000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0111 USDT |
5,303.0000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-12 |
0.0112 USDT |
13,575.8000 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-12-11 |
0.0113 USDT |
18,140.1000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-10 |
0.0113 USDT |
93,959.1000 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-09 |
0.0115 USDT |
2,029.1000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-08 |
0.0115 USDT |
218,291.1000 |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-07 |
0.0115 USDT |
553,174.0000 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-12-06 |
0.0116 USDT |
2,596.2000 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-05 |
0.0117 USDT |
6,435.7000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-04 |
0.0118 USDT |
3,905.2000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-03 |
0.0118 USDT |
3,201.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-02 |
0.0112 USDT |
76,526.7000 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-01 |
0.0113 USDT |
133,518.3000 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-11-30 |
0.0119 USDT |
2,955.3000 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-29 |
0.0117 USDT |
63,193.9000 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-28 |
0.0116 USDT |
226,535.0000 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-27 |
0.0117 USDT |
90,278.7000 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-11-26 |
0.0111 USDT |
308,256.5000 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |