Identifier on Kucoin: KILO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0083 USDT |
68,958.8000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-06 |
0.0083 USDT |
362,036.1000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-05 |
0.0085 USDT |
634,907.8000 |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2026-02-04 |
0.0084 USDT |
55,653.2000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0084 USDT |
1,192.2000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0084 USDT |
63,897.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-02-01 |
0.0084 USDT |
7,587.1000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-31 |
0.0086 USDT |
71,627.3000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-30 |
0.0085 USDT |
374,208.7000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-29 |
0.0086 USDT |
269,422.6000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2026-01-28 |
0.0086 USDT |
258,533.1000 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2026-01-27 |
0.0085 USDT |
353,004.1000 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0087 USDT |
649,716.1000 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2026-01-25 |
0.0084 USDT |
69,402.3000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-24 |
0.0085 USDT |
374,716.7000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-23 |
0.0085 USDT |
842,758.5000 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2026-01-22 |
0.0081 USDT |
1,037,599.2000 |
0.0085 USDT |
0.0071 USDT |
0.0085 USDT |
0.0082 USDT |
| 2026-01-21 |
0.0084 USDT |
63,877.3000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-20 |
0.0085 USDT |
113,763.2000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-19 |
0.0085 USDT |
40,501.6000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-18 |
0.0084 USDT |
117,197.1000 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-17 |
0.0086 USDT |
9,749.8000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-16 |
0.0086 USDT |
21,061.9000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-15 |
0.0086 USDT |
1,400.3000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-14 |
0.0087 USDT |
70,125.2000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-01-13 |
0.0086 USDT |
25,291.6000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0086 USDT |
106,661.5000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0086 USDT |
19,849.3000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-10 |
0.0086 USDT |
17,038.8000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-09 |
0.0086 USDT |
17,100.5000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-08 |
0.0087 USDT |
16,418.2000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-07 |
0.0090 USDT |
284,296.6000 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2026-01-06 |
0.0090 USDT |
330,943.9000 |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2026-01-05 |
0.0082 USDT |
46,690.5000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-04 |
0.0083 USDT |
54,449.1000 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-03 |
0.0082 USDT |
157,881.0000 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-02 |
0.0082 USDT |
85,295.1000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-01 |
0.0081 USDT |
56,397.5000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-31 |
0.0083 USDT |
36,590.2000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-12-30 |
0.0083 USDT |
138,218.5000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-29 |
0.0084 USDT |
334,589.2000 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-12-28 |
0.0084 USDT |
473,512.9000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-27 |
0.0095 USDT |
145,999.0000 |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-12-26 |
0.0102 USDT |
20,662.4000 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-25 |
0.0105 USDT |
109,543.2000 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-12-24 |
0.0105 USDT |
58,055.2000 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0108 USDT |
116,973.7000 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-12-22 |
0.0108 USDT |
39,098.2000 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-12-21 |
0.0108 USDT |
115,626.1000 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-20 |
0.0110 USDT |
12.7000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |