Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0065 ETH |
147,653.2786 KCS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-07 |
0.0065 ETH |
157,133.6474 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-06 |
0.0065 ETH |
150,483.7182 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-05 |
0.0065 ETH |
154,061.7164 KCS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-04 |
0.0065 ETH |
187,588.7410 KCS |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-12-03 |
0.0065 ETH |
159,740.3266 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-02 |
0.0065 ETH |
149,442.7044 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-01 |
0.0065 ETH |
135,299.3098 KCS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-11-30 |
0.0066 ETH |
160,056.2648 KCS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-29 |
0.0065 ETH |
206,990.8480 KCS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-28 |
0.0065 ETH |
212,339.9152 KCS |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-27 |
0.0064 ETH |
231,634.5729 KCS |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-11-26 |
0.0064 ETH |
207,535.7192 KCS |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-11-25 |
0.0064 ETH |
289,457.8830 KCS |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-11-24 |
0.0066 ETH |
170,234.8462 KCS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-23 |
0.0066 ETH |
227,786.4088 KCS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-11-22 |
0.0068 ETH |
291,759.6548 KCS |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-11-21 |
0.0067 ETH |
172,947.5784 KCS |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-11-20 |
0.0065 ETH |
131,202.6756 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-19 |
0.0065 ETH |
151,186.2930 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-18 |
0.0064 ETH |
112,557.1219 KCS |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-17 |
0.0064 ETH |
112,010.6418 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-11-16 |
0.0064 ETH |
161,611.4666 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-11-15 |
0.0064 ETH |
163,596.5939 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-11-14 |
0.0063 ETH |
134,402.6186 KCS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-11-13 |
0.0064 ETH |
143,671.5530 KCS |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-11-12 |
0.0062 ETH |
131,418.7741 KCS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-11-11 |
0.0063 ETH |
340,193.4860 KCS |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-11-10 |
0.0064 ETH |
144,111.3258 KCS |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-09 |
0.0066 ETH |
105,547.6699 KCS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-11-08 |
0.0069 ETH |
135,622.3468 KCS |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-11-07 |
0.0071 ETH |
159,363.5572 KCS |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-11-06 |
0.0071 ETH |
158,178.1316 KCS |
0.0077 ETH |
0.0068 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-11-05 |
0.0079 ETH |
87,033.2765 KCS |
0.0081 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-11-04 |
0.0082 ETH |
188,893.5560 KCS |
0.0086 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-11-03 |
0.0086 ETH |
156,064.7709 KCS |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-11-02 |
0.0085 ETH |
165,727.9211 KCS |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-11-01 |
0.0083 ETH |
169,732.1365 KCS |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-10-31 |
0.0082 ETH |
157,285.4560 KCS |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-10-30 |
0.0080 ETH |
239,810.3070 KCS |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-10-29 |
0.0077 ETH |
143,115.6429 KCS |
0.0081 ETH |
0.0072 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-10-28 |
0.0077 ETH |
189,589.9905 KCS |
0.0074 ETH |
0.0073 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-10-27 |
0.0072 ETH |
180,114.0976 KCS |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-10-26 |
0.0071 ETH |
234,727.0422 KCS |
0.0071 ETH |
0.0068 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-10-25 |
0.0072 ETH |
135,115.5594 KCS |
0.0071 ETH |
0.0069 ETH |
0.0076 ETH |
0.0071 ETH |
| 2019-10-24 |
0.0070 ETH |
189,592.3666 KCS |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-10-23 |
0.0067 ETH |
114,863.9176 KCS |
0.0065 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-10-22 |
0.0065 ETH |
95,275.9071 KCS |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-10-21 |
0.0062 ETH |
117,778.6875 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-20 |
0.0062 ETH |
351,562.0025 KCS |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |