Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0083 ETH |
3,222,295.8395 KCS |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-08-29 |
0.0083 ETH |
2,889,020.4254 KCS |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-08-28 |
0.0082 ETH |
3,386,577.4940 KCS |
0.0081 ETH |
0.0079 ETH |
0.0092 ETH |
0.0085 ETH |
| 2019-08-27 |
0.0081 ETH |
3,043,460.6531 KCS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-08-26 |
0.0081 ETH |
3,407,026.2134 KCS |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-08-25 |
0.0081 ETH |
2,825,443.7018 KCS |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-08-24 |
0.0082 ETH |
3,406,186.8635 KCS |
0.0080 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-08-23 |
0.0082 ETH |
3,432,967.7535 KCS |
0.0083 ETH |
0.0080 ETH |
0.0087 ETH |
0.0080 ETH |
| 2019-08-22 |
0.0083 ETH |
4,777,083.3404 KCS |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-08-21 |
0.0085 ETH |
4,920,651.5914 KCS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-08-20 |
0.0083 ETH |
3,403,877.9203 KCS |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-08-19 |
0.0084 ETH |
3,436,282.6140 KCS |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-08-18 |
0.0089 ETH |
2,924,868.3967 KCS |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2019-08-17 |
0.0090 ETH |
3,748,628.5389 KCS |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-08-16 |
0.0090 ETH |
4,358,624.8101 KCS |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2019-08-15 |
0.0090 ETH |
4,893,709.9073 KCS |
0.0087 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
| 2019-08-14 |
0.0085 ETH |
4,914,583.1112 KCS |
0.0082 ETH |
0.0081 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-08-13 |
0.0083 ETH |
3,693,479.0558 KCS |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-08-12 |
0.0082 ETH |
3,471,415.2729 KCS |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-08-11 |
0.0082 ETH |
3,361,071.7941 KCS |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-08-10 |
0.0084 ETH |
2,962,463.7465 KCS |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-08-09 |
0.0084 ETH |
3,398,968.0616 KCS |
0.0082 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-08-08 |
0.0081 ETH |
3,890,580.0280 KCS |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-08-07 |
0.0080 ETH |
4,268,381.7619 KCS |
0.0078 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2019-08-06 |
0.0077 ETH |
4,650,929.8842 KCS |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-08-05 |
0.0078 ETH |
8,721,795.7389 KCS |
0.0081 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-08-04 |
0.0080 ETH |
6,907,411.3673 KCS |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-08-03 |
0.0078 ETH |
4,583,260.0752 KCS |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-08-02 |
0.0077 ETH |
6,998,268.1972 KCS |
0.0078 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-08-01 |
0.0079 ETH |
4,740,725.8776 KCS |
0.0078 ETH |
0.0074 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-07-31 |
0.0078 ETH |
9,181,521.4570 KCS |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-07-30 |
0.0077 ETH |
8,790,555.1804 KCS |
0.0075 ETH |
0.0073 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-07-29 |
0.0068 ETH |
9,078,145.6078 KCS |
0.0060 ETH |
0.0060 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-07-28 |
0.0062 ETH |
2,205,788.8982 KCS |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-07-27 |
0.0064 ETH |
2,908,063.3249 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-26 |
0.0063 ETH |
2,106,247.2045 KCS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-07-25 |
0.0063 ETH |
3,266,431.4525 KCS |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-07-24 |
0.0064 ETH |
3,663,897.1965 KCS |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-23 |
0.0064 ETH |
2,568,290.1677 KCS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-22 |
0.0064 ETH |
3,990,084.7429 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-21 |
0.0063 ETH |
3,609,652.5232 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-20 |
0.0063 ETH |
3,285,869.8902 KCS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-19 |
0.0063 ETH |
4,963,176.1205 KCS |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-18 |
0.0062 ETH |
4,476,223.5783 KCS |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-07-17 |
0.0065 ETH |
4,965,638.5015 KCS |
0.0066 ETH |
0.0061 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-07-16 |
0.0065 ETH |
5,254,440.6832 KCS |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-15 |
0.0062 ETH |
5,009,602.0927 KCS |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-14 |
0.0058 ETH |
4,420,661.9539 KCS |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-07-13 |
0.0057 ETH |
4,241,492.0327 KCS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-07-12 |
0.0057 ETH |
6,964,826.8249 KCS |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |