Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0068 ETH |
9,078,145.6078 KCS |
0.0060 ETH |
0.0060 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-07-28 |
0.0062 ETH |
2,205,788.8982 KCS |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-07-27 |
0.0064 ETH |
2,908,063.3249 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-26 |
0.0063 ETH |
2,106,247.2045 KCS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-07-25 |
0.0063 ETH |
3,266,431.4525 KCS |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-07-24 |
0.0064 ETH |
3,663,897.1965 KCS |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-23 |
0.0064 ETH |
2,568,290.1677 KCS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-22 |
0.0064 ETH |
3,990,084.7429 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-21 |
0.0063 ETH |
3,609,652.5232 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-20 |
0.0063 ETH |
3,285,869.8902 KCS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-19 |
0.0063 ETH |
4,963,176.1205 KCS |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-18 |
0.0062 ETH |
4,476,223.5783 KCS |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-07-17 |
0.0065 ETH |
4,965,638.5015 KCS |
0.0066 ETH |
0.0061 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-07-16 |
0.0065 ETH |
5,254,440.6832 KCS |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-15 |
0.0062 ETH |
5,009,602.0927 KCS |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-14 |
0.0058 ETH |
4,420,661.9539 KCS |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-07-13 |
0.0057 ETH |
4,241,492.0327 KCS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-07-12 |
0.0057 ETH |
6,964,826.8249 KCS |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-07-11 |
0.0056 ETH |
4,262,183.2019 KCS |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-07-10 |
0.0055 ETH |
4,501,178.2468 KCS |
0.0053 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-07-09 |
0.0053 ETH |
4,031,267.7512 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-07-08 |
0.0053 ETH |
6,085,680.5055 KCS |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-07-07 |
0.0053 ETH |
3,271,114.2707 KCS |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-07-06 |
0.0053 ETH |
3,930,476.8120 KCS |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-07-05 |
0.0052 ETH |
4,624,066.5221 KCS |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-07-04 |
0.0052 ETH |
2,886,441.6034 KCS |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-07-03 |
0.0054 ETH |
3,747,343.6918 KCS |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-07-02 |
0.0054 ETH |
4,675,089.6011 KCS |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-07-01 |
0.0056 ETH |
4,441,139.8892 KCS |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-06-30 |
0.0054 ETH |
4,244,269.7453 KCS |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-06-29 |
0.0052 ETH |
5,598,955.5305 KCS |
0.0050 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-06-28 |
0.0050 ETH |
4,900,872.0477 KCS |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-06-27 |
0.0050 ETH |
5,921,798.2702 KCS |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-06-26 |
0.0049 ETH |
4,994,615.2983 KCS |
0.0054 ETH |
0.0046 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-06-25 |
0.0054 ETH |
4,280,745.7502 KCS |
0.0054 ETH |
0.0051 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-06-24 |
0.0056 ETH |
3,793,709.0235 KCS |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-06-23 |
0.0058 ETH |
3,623,888.8982 KCS |
0.0060 ETH |
0.0053 ETH |
0.0063 ETH |
0.0056 ETH |
| 2019-06-22 |
0.0061 ETH |
4,995,545.0437 KCS |
0.0064 ETH |
0.0058 ETH |
0.0068 ETH |
0.0060 ETH |
| 2019-06-21 |
0.0063 ETH |
3,101,407.4843 KCS |
0.0064 ETH |
0.0060 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-06-20 |
0.0064 ETH |
3,288,078.9676 KCS |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-06-19 |
0.0062 ETH |
4,316,467.0901 KCS |
0.0060 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-06-18 |
0.0060 ETH |
3,849,087.2110 KCS |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-06-17 |
0.0062 ETH |
4,871,844.6653 KCS |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0059 ETH |
| 2019-06-16 |
0.0060 ETH |
4,621,045.1551 KCS |
0.0062 ETH |
0.0055 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-06-15 |
0.0059 ETH |
3,207,659.9030 KCS |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-06-14 |
0.0053 ETH |
4,726,510.5998 KCS |
0.0051 ETH |
0.0050 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-06-13 |
0.0049 ETH |
7,108,155.3489 KCS |
0.0048 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-06-12 |
0.0049 ETH |
5,898,600.4307 KCS |
0.0046 ETH |
0.0045 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-06-11 |
0.0046 ETH |
2,329,224.9778 KCS |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-06-10 |
0.0045 ETH |
2,273,460.8867 KCS |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |