Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0051 ETH |
10,697.9742 KCS |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-03-21 |
0.0052 ETH |
11,350.8069 KCS |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-03-20 |
0.0053 ETH |
10,276.3526 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-03-19 |
0.0052 ETH |
7,469.9891 KCS |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-03-18 |
0.0052 ETH |
13,961.5152 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-03-17 |
0.0053 ETH |
9,705.3383 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-03-16 |
0.0055 ETH |
12,686.9085 KCS |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-03-15 |
0.0054 ETH |
10,679.8233 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-03-14 |
0.0053 ETH |
18,889.9726 KCS |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-03-13 |
0.0054 ETH |
13,725.4151 KCS |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-03-12 |
0.0055 ETH |
11,855.5190 KCS |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-03-11 |
0.0057 ETH |
11,134.5211 KCS |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-03-10 |
0.0056 ETH |
24,482.0252 KCS |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-03-09 |
0.0056 ETH |
5,178.1437 KCS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-03-08 |
0.0055 ETH |
3,701.0212 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-03-07 |
0.0055 ETH |
8,580.8378 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-03-06 |
0.0055 ETH |
3,108.5091 KCS |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-03-05 |
0.0055 ETH |
2,613.6946 KCS |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-03-04 |
0.0055 ETH |
1,575.4246 KCS |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-03-03 |
0.0055 ETH |
9,488.6878 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-03-02 |
0.0054 ETH |
7,329.3122 KCS |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-03-01 |
0.0054 ETH |
4,531.0045 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-02-28 |
0.0054 ETH |
4,210.2742 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-02-27 |
0.0053 ETH |
7,419.6322 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-02-26 |
0.0053 ETH |
6,191.6201 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-25 |
0.0053 ETH |
5,066.2639 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-02-24 |
0.0053 ETH |
6,226.6729 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-23 |
0.0053 ETH |
11,351.9375 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-22 |
0.0054 ETH |
9,211.0834 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-02-21 |
0.0054 ETH |
6,336.3841 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-02-20 |
0.0054 ETH |
4,660.3708 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-02-19 |
0.0053 ETH |
4,002.4520 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-18 |
0.0053 ETH |
22,628.2998 KCS |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-17 |
0.0052 ETH |
10,612.0501 KCS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-02-16 |
0.0051 ETH |
20,510.3338 KCS |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-02-15 |
0.0052 ETH |
5,901.0210 KCS |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-02-14 |
0.0052 ETH |
12,902.1346 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-02-13 |
0.0053 ETH |
7,097.6950 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-12 |
0.0053 ETH |
2,815.7287 KCS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-11 |
0.0053 ETH |
2,059.3015 KCS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-10 |
0.0053 ETH |
10,874.4455 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-09 |
0.0053 ETH |
17,641.9931 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-08 |
0.0052 ETH |
7,407.5853 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-07 |
0.0052 ETH |
8,013.4138 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-02-06 |
0.0053 ETH |
4,210.3917 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-05 |
0.0053 ETH |
8,001.7554 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-04 |
0.0053 ETH |
4,203.7631 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-03 |
0.0053 ETH |
3,970.2825 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-02 |
0.0052 ETH |
15,053.1497 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-02-01 |
0.0053 ETH |
6,697.4397 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |