Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0018 ETH |
24,348.4122 KCS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-15 |
0.0018 ETH |
22,971.5354 KCS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-14 |
0.0018 ETH |
18,286.7296 KCS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-13 |
0.0018 ETH |
26,632.4920 KCS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-12 |
0.0018 ETH |
45,199.5568 KCS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-11 |
0.0018 ETH |
48,985.7717 KCS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-10 |
0.0019 ETH |
21,449.3796 KCS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-09 |
0.0019 ETH |
35,980.2459 KCS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-08 |
0.0019 ETH |
53,268.4270 KCS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-07 |
0.0019 ETH |
64,240.5429 KCS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-06 |
0.0019 ETH |
161,618.7247 KCS |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-05 |
0.0021 ETH |
49,971.4630 KCS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-04 |
0.0021 ETH |
42,259.2432 KCS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-03 |
0.0022 ETH |
33,465.9846 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-02 |
0.0021 ETH |
148,787.0978 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-01 |
0.0022 ETH |
534,536.4722 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-31 |
0.0022 ETH |
181,648.5396 KCS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-30 |
0.0022 ETH |
264,080.7664 KCS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-29 |
0.0022 ETH |
22,511.1606 KCS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-28 |
0.0022 ETH |
17,691.0771 KCS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-27 |
0.0021 ETH |
37,266.4636 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-26 |
0.0022 ETH |
107,424.3281 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-25 |
0.0022 ETH |
170,005.5833 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-24 |
0.0022 ETH |
31,470.8048 KCS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-23 |
0.0022 ETH |
18,410.9734 KCS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-22 |
0.0022 ETH |
82,522.4978 KCS |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-21 |
0.0024 ETH |
252,243.9485 KCS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-20 |
0.0025 ETH |
110,331.1500 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-19 |
0.0024 ETH |
30,473.7887 KCS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-18 |
0.0024 ETH |
222,673.2309 KCS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-17 |
0.0024 ETH |
125,454.5501 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-16 |
0.0024 ETH |
36,337.1757 KCS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-15 |
0.0023 ETH |
34,566.9572 KCS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-14 |
0.0023 ETH |
55,576.9077 KCS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-13 |
0.0023 ETH |
368,634.3195 KCS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-12 |
0.0022 ETH |
178,919.8021 KCS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-11 |
0.0023 ETH |
21,206.8690 KCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-10 |
0.0023 ETH |
266,432.6828 KCS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-09 |
0.0024 ETH |
177,687.0761 KCS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-08 |
0.0025 ETH |
38,249.6652 KCS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-07 |
0.0025 ETH |
139,852.7868 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-06 |
0.0024 ETH |
258,409.5011 KCS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-05 |
0.0024 ETH |
19,489.1293 KCS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-04 |
0.0024 ETH |
31,457.1231 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-03 |
0.0025 ETH |
32,903.4921 KCS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-02 |
0.0025 ETH |
72,673.5673 KCS |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-01 |
0.0024 ETH |
309,723.2637 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-30 |
0.0024 ETH |
92,151.2479 KCS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-29 |
0.0024 ETH |
44,733.8208 KCS |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-09-28 |
0.0024 ETH |
71,729.0949 KCS |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |