Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0033 ETH |
295,414.9390 KCS |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-20 |
0.0031 ETH |
150,258.6175 KCS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-08-19 |
0.0030 ETH |
293,692.1476 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-08-18 |
0.0029 ETH |
279,772.0429 KCS |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-08-17 |
0.0029 ETH |
430,197.9082 KCS |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-08-16 |
0.0027 ETH |
262,991.9293 KCS |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-08-15 |
0.0025 ETH |
274,465.2650 KCS |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-14 |
0.0024 ETH |
433,762.1230 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-13 |
0.0025 ETH |
159,174.4120 KCS |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-08-12 |
0.0025 ETH |
136,493.0407 KCS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-11 |
0.0025 ETH |
201,355.0774 KCS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-10 |
0.0026 ETH |
203,963.8599 KCS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-09 |
0.0025 ETH |
309,358.9689 KCS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-08 |
0.0025 ETH |
172,812.8473 KCS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-07 |
0.0024 ETH |
310,209.5140 KCS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-06 |
0.0024 ETH |
285,589.3115 KCS |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-05 |
0.0023 ETH |
240,622.3986 KCS |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-04 |
0.0022 ETH |
279,503.1832 KCS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-08-03 |
0.0022 ETH |
268,811.1238 KCS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-08-02 |
0.0022 ETH |
437,408.6809 KCS |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-08-01 |
0.0022 ETH |
240,602.2626 KCS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-07-31 |
0.0024 ETH |
218,946.0961 KCS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-07-30 |
0.0025 ETH |
331,714.4247 KCS |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-07-29 |
0.0026 ETH |
568,104.8298 KCS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-07-28 |
0.0027 ETH |
444,609.9119 KCS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-07-27 |
0.0027 ETH |
238,587.6315 KCS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-07-26 |
0.0029 ETH |
312,816.2194 KCS |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-07-25 |
0.0029 ETH |
170,849.0780 KCS |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-07-24 |
0.0031 ETH |
218,967.8312 KCS |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-07-23 |
0.0032 ETH |
333,394.1111 KCS |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-07-22 |
0.0034 ETH |
265,310.0146 KCS |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-07-21 |
0.0033 ETH |
159,046.6493 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-07-20 |
0.0035 ETH |
468,480.1520 KCS |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-07-19 |
0.0034 ETH |
173,247.5650 KCS |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-07-18 |
0.0033 ETH |
89,078.0357 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-07-17 |
0.0033 ETH |
180,451.0368 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-07-16 |
0.0033 ETH |
235,198.8619 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-07-15 |
0.0033 ETH |
93,458.6543 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-07-14 |
0.0033 ETH |
106,033.2809 KCS |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-07-13 |
0.0033 ETH |
208,918.4400 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-07-12 |
0.0034 ETH |
177,079.4386 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-07-11 |
0.0033 ETH |
65,443.0794 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-07-10 |
0.0033 ETH |
105,913.7848 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-07-09 |
0.0033 ETH |
193,503.3360 KCS |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-07-08 |
0.0034 ETH |
581,450.9874 KCS |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-07-07 |
0.0031 ETH |
1,002,854.8204 KCS |
0.0036 ETH |
0.0023 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-07-06 |
0.0036 ETH |
136,372.6230 KCS |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-07-05 |
0.0037 ETH |
317,336.9244 KCS |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-07-04 |
0.0038 ETH |
33,594.4838 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-07-03 |
0.0039 ETH |
74,744.1375 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |