Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0008 ETH |
171,183.7714 KCS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-04 |
0.0008 ETH |
263,856.9531 KCS |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-03 |
0.0008 ETH |
210,497.0095 KCS |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-01-02 |
0.0009 ETH |
198,731.2529 KCS |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-01 |
0.0009 ETH |
89,854.7194 KCS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-31 |
0.0009 ETH |
58,067.7376 KCS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-30 |
0.0010 ETH |
48,814.1379 KCS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-29 |
0.0010 ETH |
77,661.9209 KCS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-28 |
0.0010 ETH |
84,838.5180 KCS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0010 ETH |
125,525.0139 KCS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-26 |
0.0011 ETH |
253,694.5596 KCS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-25 |
0.0012 ETH |
128,034.5040 KCS |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-24 |
0.0012 ETH |
110,180.2287 KCS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-23 |
0.0012 ETH |
132,308.1746 KCS |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-22 |
0.0013 ETH |
102,026.6177 KCS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-12-21 |
0.0012 ETH |
117,568.9607 KCS |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-20 |
0.0012 ETH |
42,723.0547 KCS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-19 |
0.0012 ETH |
76,657.4421 KCS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-18 |
0.0012 ETH |
95,358.1543 KCS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-17 |
0.0012 ETH |
131,236.1144 KCS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-16 |
0.0013 ETH |
75,131.6858 KCS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-15 |
0.0013 ETH |
24,137.9863 KCS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-14 |
0.0014 ETH |
42,596.4242 KCS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-13 |
0.0014 ETH |
40,703.1596 KCS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-12 |
0.0014 ETH |
39,911.9438 KCS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-11 |
0.0014 ETH |
82,637.0681 KCS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-10 |
0.0014 ETH |
54,011.4073 KCS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-09 |
0.0014 ETH |
68,965.4218 KCS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-08 |
0.0014 ETH |
34,679.2096 KCS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-07 |
0.0014 ETH |
29,339.5796 KCS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-06 |
0.0014 ETH |
20,834.5463 KCS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-05 |
0.0014 ETH |
45,965.9828 KCS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-04 |
0.0014 ETH |
46,165.7972 KCS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-03 |
0.0014 ETH |
45,462.6455 KCS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-02 |
0.0014 ETH |
62,539.6548 KCS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-01 |
0.0014 ETH |
78,757.7263 KCS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-30 |
0.0014 ETH |
33,108.3595 KCS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-11-29 |
0.0015 ETH |
15,265.2245 KCS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-28 |
0.0015 ETH |
34,371.8444 KCS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-27 |
0.0016 ETH |
42,297.2309 KCS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-26 |
0.0015 ETH |
69,633.3400 KCS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-25 |
0.0014 ETH |
57,987.4291 KCS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-24 |
0.0014 ETH |
71,056.3177 KCS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-23 |
0.0014 ETH |
91,457.2101 KCS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-22 |
0.0015 ETH |
91,057.4201 KCS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-21 |
0.0015 ETH |
74,158.0503 KCS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-20 |
0.0016 ETH |
60,314.1833 KCS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-19 |
0.0016 ETH |
65,382.9568 KCS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-18 |
0.0016 ETH |
101,054.7792 KCS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-17 |
0.0016 ETH |
102,713.2251 KCS |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |