Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0049 ETH |
122,479.7417 KCS |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-04-27 |
0.0052 ETH |
180,568.7176 KCS |
0.0052 ETH |
0.0046 ETH |
0.0055 ETH |
0.0050 ETH |
| 2021-04-26 |
0.0050 ETH |
191,831.5772 KCS |
0.0045 ETH |
0.0044 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-04-25 |
0.0048 ETH |
144,708.1834 KCS |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2021-04-24 |
0.0048 ETH |
166,022.8570 KCS |
0.0048 ETH |
0.0043 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-04-23 |
0.0048 ETH |
257,100.5941 KCS |
0.0049 ETH |
0.0044 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-04-22 |
0.0052 ETH |
63,790.2976 KCS |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-04-21 |
0.0058 ETH |
155,742.4971 KCS |
0.0057 ETH |
0.0055 ETH |
0.0063 ETH |
0.0055 ETH |
| 2021-04-20 |
0.0056 ETH |
186,129.4297 KCS |
0.0056 ETH |
0.0052 ETH |
0.0063 ETH |
0.0056 ETH |
| 2021-04-19 |
0.0061 ETH |
239,891.1942 KCS |
0.0063 ETH |
0.0055 ETH |
0.0067 ETH |
0.0056 ETH |
| 2021-04-18 |
0.0052 ETH |
323,709.9114 KCS |
0.0054 ETH |
0.0045 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-17 |
0.0054 ETH |
166,468.4194 KCS |
0.0058 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-04-16 |
0.0056 ETH |
456,714.7099 KCS |
0.0063 ETH |
0.0048 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-04-15 |
0.0065 ETH |
143,719.5391 KCS |
0.0069 ETH |
0.0058 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-04-14 |
0.0072 ETH |
195,423.1419 KCS |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0068 ETH |
| 2021-04-13 |
0.0077 ETH |
286,305.0912 KCS |
0.0086 ETH |
0.0068 ETH |
0.0088 ETH |
0.0072 ETH |
| 2021-04-12 |
0.0087 ETH |
337,924.9399 KCS |
0.0087 ETH |
0.0080 ETH |
0.0100 ETH |
0.0087 ETH |
| 2021-04-11 |
0.0079 ETH |
361,526.7816 KCS |
0.0082 ETH |
0.0070 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-04-10 |
0.0085 ETH |
623,931.5444 KCS |
0.0083 ETH |
0.0076 ETH |
0.0092 ETH |
0.0083 ETH |
| 2021-04-09 |
0.0074 ETH |
495,371.3690 KCS |
0.0066 ETH |
0.0060 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-04-08 |
0.0060 ETH |
353,098.9023 KCS |
0.0053 ETH |
0.0052 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-04-07 |
0.0054 ETH |
1,115,442.3101 KCS |
0.0053 ETH |
0.0043 ETH |
0.0064 ETH |
0.0056 ETH |
| 2021-04-06 |
0.0045 ETH |
412,789.6540 KCS |
0.0045 ETH |
0.0040 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-04-05 |
0.0039 ETH |
365,772.5589 KCS |
0.0036 ETH |
0.0034 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-04-04 |
0.0033 ETH |
182,537.6538 KCS |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-04-03 |
0.0034 ETH |
296,553.2007 KCS |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0031 ETH |
| 2021-04-02 |
0.0034 ETH |
410,101.1111 KCS |
0.0033 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-04-01 |
0.0031 ETH |
277,352.9794 KCS |
0.0027 ETH |
0.0027 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-03-31 |
0.0028 ETH |
102,145.7156 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-30 |
0.0028 ETH |
89,110.2446 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-29 |
0.0029 ETH |
111,147.3051 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-28 |
0.0029 ETH |
73,841.0301 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-27 |
0.0029 ETH |
124,952.6323 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-26 |
0.0028 ETH |
67,087.9018 KCS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-25 |
0.0028 ETH |
113,389.7574 KCS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-24 |
0.0029 ETH |
190,594.4169 KCS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-23 |
0.0029 ETH |
104,485.9312 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-22 |
0.0029 ETH |
139,719.8140 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-21 |
0.0027 ETH |
84,756.9157 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-20 |
0.0028 ETH |
96,081.0551 KCS |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-19 |
0.0027 ETH |
128,046.4324 KCS |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-03-18 |
0.0027 ETH |
121,346.8333 KCS |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-17 |
0.0026 ETH |
77,904.4237 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-16 |
0.0026 ETH |
121,320.1560 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-15 |
0.0026 ETH |
136,144.2542 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-14 |
0.0026 ETH |
99,519.9808 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-13 |
0.0026 ETH |
140,553.3732 KCS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-12 |
0.0027 ETH |
150,968.4927 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-11 |
0.0027 ETH |
123,013.5555 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-10 |
0.0028 ETH |
187,514.0432 KCS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |