Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0036 ETH |
50,015.1184 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-06-18 |
0.0037 ETH |
97,538.5644 KCS |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-06-17 |
0.0037 ETH |
57,534.5739 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-16 |
0.0036 ETH |
49,453.0908 KCS |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-15 |
0.0034 ETH |
40,122.6445 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-14 |
0.0034 ETH |
47,646.6005 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-06-13 |
0.0034 ETH |
42,155.4268 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-12 |
0.0033 ETH |
90,232.1587 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-11 |
0.0033 ETH |
63,399.6408 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-10 |
0.0032 ETH |
58,786.9752 KCS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-09 |
0.0032 ETH |
76,782.2299 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-08 |
0.0031 ETH |
134,868.9181 KCS |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-07 |
0.0031 ETH |
92,474.0355 KCS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-06-06 |
0.0032 ETH |
55,841.7055 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-06-05 |
0.0033 ETH |
116,535.2283 KCS |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-06-04 |
0.0032 ETH |
169,503.8797 KCS |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-06-03 |
0.0033 ETH |
184,136.5388 KCS |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-06-02 |
0.0029 ETH |
119,609.1728 KCS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-01 |
0.0028 ETH |
87,430.1543 KCS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-31 |
0.0028 ETH |
100,136.0466 KCS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-30 |
0.0028 ETH |
59,317.9724 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-29 |
0.0028 ETH |
63,292.8392 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-28 |
0.0027 ETH |
77,486.6685 KCS |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-27 |
0.0027 ETH |
98,728.0078 KCS |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-26 |
0.0026 ETH |
137,519.4422 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-25 |
0.0027 ETH |
156,267.1773 KCS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-05-24 |
0.0028 ETH |
211,703.4603 KCS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-23 |
0.0028 ETH |
371,138.7168 KCS |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-22 |
0.0029 ETH |
258,195.6511 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-21 |
0.0029 ETH |
284,416.7826 KCS |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-05-20 |
0.0028 ETH |
374,304.3707 KCS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-05-19 |
0.0027 ETH |
633,321.0840 KCS |
0.0031 ETH |
0.0022 ETH |
0.0032 ETH |
0.0026 ETH |
| 2021-05-18 |
0.0031 ETH |
121,601.8930 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-05-17 |
0.0031 ETH |
172,920.4559 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-05-16 |
0.0031 ETH |
109,403.1273 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-05-15 |
0.0030 ETH |
113,252.2715 KCS |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-05-14 |
0.0030 ETH |
114,648.6714 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-05-13 |
0.0030 ETH |
219,258.1510 KCS |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-05-12 |
0.0031 ETH |
177,264.2386 KCS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-05-11 |
0.0031 ETH |
134,693.5636 KCS |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-05-10 |
0.0031 ETH |
164,733.4095 KCS |
0.0034 ETH |
0.0029 ETH |
0.0035 ETH |
0.0030 ETH |
| 2021-05-09 |
0.0033 ETH |
125,770.7338 KCS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-08 |
0.0033 ETH |
473,851.9607 KCS |
0.0037 ETH |
0.0031 ETH |
0.0038 ETH |
0.0032 ETH |
| 2021-05-07 |
0.0039 ETH |
219,344.8894 KCS |
0.0040 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-05-06 |
0.0041 ETH |
127,483.5554 KCS |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-05-05 |
0.0043 ETH |
140,570.4131 KCS |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-05-04 |
0.0043 ETH |
222,438.7976 KCS |
0.0046 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2021-05-03 |
0.0048 ETH |
145,310.1349 KCS |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2021-05-02 |
0.0051 ETH |
95,460.1119 KCS |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-05-01 |
0.0053 ETH |
154,155.0536 KCS |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |