Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0654 USDT |
102,620.6202 KAR |
0.0638 USDT |
0.0617 USDT |
0.0699 USDT |
0.0646 USDT |
| 2023-08-15 |
0.0644 USDT |
148,119.9930 KAR |
0.0668 USDT |
0.0607 USDT |
0.0678 USDT |
0.0638 USDT |
| 2023-08-14 |
0.0679 USDT |
164,462.7228 KAR |
0.0694 USDT |
0.0633 USDT |
0.0711 USDT |
0.0672 USDT |
| 2023-08-13 |
0.0704 USDT |
287,904.2854 KAR |
0.0650 USDT |
0.0626 USDT |
0.0828 USDT |
0.0686 USDT |
| 2023-08-12 |
0.0660 USDT |
61,228.2770 KAR |
0.0668 USDT |
0.0642 USDT |
0.0678 USDT |
0.0654 USDT |
| 2023-08-11 |
0.0670 USDT |
80,862.4034 KAR |
0.0706 USDT |
0.0654 USDT |
0.0706 USDT |
0.0666 USDT |
| 2023-08-10 |
0.0744 USDT |
829,974.4015 KAR |
0.0626 USDT |
0.0620 USDT |
0.0899 USDT |
0.0691 USDT |
| 2023-08-09 |
0.0648 USDT |
56,231.6393 KAR |
0.0627 USDT |
0.0627 USDT |
0.0661 USDT |
0.0636 USDT |
| 2023-08-08 |
0.0652 USDT |
111,952.8394 KAR |
0.0658 USDT |
0.0621 USDT |
0.0698 USDT |
0.0634 USDT |
| 2023-08-07 |
0.0703 USDT |
447,969.6520 KAR |
0.0680 USDT |
0.0638 USDT |
0.0790 USDT |
0.0684 USDT |
| 2023-08-06 |
0.0614 USDT |
91,903.7158 KAR |
0.0610 USDT |
0.0600 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-08-05 |
0.0618 USDT |
30,628.4663 KAR |
0.0610 USDT |
0.0604 USDT |
0.0636 USDT |
0.0615 USDT |
| 2023-08-04 |
0.0611 USDT |
36,780.5002 KAR |
0.0613 USDT |
0.0601 USDT |
0.0623 USDT |
0.0612 USDT |
| 2023-08-03 |
0.0625 USDT |
95,677.1199 KAR |
0.0620 USDT |
0.0609 USDT |
0.0644 USDT |
0.0614 USDT |
| 2023-08-02 |
0.0656 USDT |
129,764.3567 KAR |
0.0673 USDT |
0.0625 USDT |
0.0701 USDT |
0.0634 USDT |
| 2023-08-01 |
0.0679 USDT |
73,588.6811 KAR |
0.0716 USDT |
0.0660 USDT |
0.0716 USDT |
0.0673 USDT |
| 2023-07-31 |
0.0692 USDT |
98,752.0332 KAR |
0.0696 USDT |
0.0660 USDT |
0.0714 USDT |
0.0702 USDT |
| 2023-07-30 |
0.0705 USDT |
88,679.1569 KAR |
0.0714 USDT |
0.0681 USDT |
0.0720 USDT |
0.0692 USDT |
| 2023-07-29 |
0.0712 USDT |
37,764.7863 KAR |
0.0716 USDT |
0.0710 USDT |
0.0732 USDT |
0.0715 USDT |
| 2023-07-28 |
0.0715 USDT |
72,645.3857 KAR |
0.0742 USDT |
0.0702 USDT |
0.0748 USDT |
0.0709 USDT |
| 2023-07-27 |
0.0754 USDT |
198,385.3736 KAR |
0.0714 USDT |
0.0691 USDT |
0.0918 USDT |
0.0866 USDT |
| 2023-07-26 |
0.0721 USDT |
121,849.5769 KAR |
0.0706 USDT |
0.0700 USDT |
0.0796 USDT |
0.0717 USDT |
| 2023-07-25 |
0.0759 USDT |
172,182.5807 KAR |
0.0708 USDT |
0.0697 USDT |
0.0825 USDT |
0.0735 USDT |
| 2023-07-24 |
0.0714 USDT |
105,726.4235 KAR |
0.0746 USDT |
0.0700 USDT |
0.0750 USDT |
0.0708 USDT |
| 2023-07-23 |
0.0770 USDT |
33,190.1174 KAR |
0.0773 USDT |
0.0750 USDT |
0.0778 USDT |
0.0750 USDT |
| 2023-07-22 |
0.0778 USDT |
24,649.1097 KAR |
0.0785 USDT |
0.0755 USDT |
0.0802 USDT |
0.0773 USDT |
| 2023-07-21 |
0.0788 USDT |
101,630.3641 KAR |
0.0812 USDT |
0.0754 USDT |
0.0813 USDT |
0.0783 USDT |
| 2023-07-20 |
0.0810 USDT |
92,157.4155 KAR |
0.0834 USDT |
0.0800 USDT |
0.0845 USDT |
0.0813 USDT |
| 2023-07-19 |
0.0841 USDT |
39,630.6584 KAR |
0.0872 USDT |
0.0813 USDT |
0.0875 USDT |
0.0826 USDT |
| 2023-07-18 |
0.0874 USDT |
95,422.7234 KAR |
0.0875 USDT |
0.0843 USDT |
0.0910 USDT |
0.0873 USDT |
| 2023-07-17 |
0.0861 USDT |
26,471.6364 KAR |
0.0875 USDT |
0.0846 USDT |
0.0876 USDT |
0.0865 USDT |
| 2023-07-16 |
0.0864 USDT |
32,445.9407 KAR |
0.0849 USDT |
0.0845 USDT |
0.0880 USDT |
0.0860 USDT |
| 2023-07-15 |
0.0859 USDT |
79,010.5973 KAR |
0.0885 USDT |
0.0804 USDT |
0.0894 USDT |
0.0843 USDT |
| 2023-07-14 |
0.0893 USDT |
206,481.8217 KAR |
0.0918 USDT |
0.0856 USDT |
0.1020 USDT |
0.0885 USDT |
| 2023-07-13 |
0.0901 USDT |
172,732.9931 KAR |
0.0876 USDT |
0.0873 USDT |
0.0930 USDT |
0.0909 USDT |
| 2023-07-12 |
0.0903 USDT |
104,785.7650 KAR |
0.0906 USDT |
0.0812 USDT |
0.0964 USDT |
0.0884 USDT |
| 2023-07-11 |
0.0900 USDT |
94,435.6329 KAR |
0.0894 USDT |
0.0861 USDT |
0.0924 USDT |
0.0901 USDT |
| 2023-07-10 |
0.0867 USDT |
323,191.2630 KAR |
0.0945 USDT |
0.0813 USDT |
0.0962 USDT |
0.0892 USDT |
| 2023-07-09 |
0.0940 USDT |
58,339.7797 KAR |
0.0980 USDT |
0.0865 USDT |
0.0980 USDT |
0.0933 USDT |
| 2023-07-08 |
0.0946 USDT |
83,009.2168 KAR |
0.0954 USDT |
0.0860 USDT |
0.1040 USDT |
0.0972 USDT |
| 2023-07-07 |
0.0971 USDT |
49,179.0029 KAR |
0.0999 USDT |
0.0950 USDT |
0.1044 USDT |
0.0972 USDT |
| 2023-07-06 |
0.1026 USDT |
103,018.8664 KAR |
0.1011 USDT |
0.0982 USDT |
0.1134 USDT |
0.0996 USDT |
| 2023-07-05 |
0.1030 USDT |
57,235.6903 KAR |
0.1036 USDT |
0.1000 USDT |
0.1076 USDT |
0.1007 USDT |
| 2023-07-04 |
0.1182 USDT |
628,290.1199 KAR |
0.1087 USDT |
0.0990 USDT |
0.1481 USDT |
0.1020 USDT |
| 2023-07-03 |
0.1185 USDT |
701,625.0815 KAR |
0.0942 USDT |
0.0942 USDT |
0.1335 USDT |
0.1164 USDT |
| 2023-07-02 |
0.0966 USDT |
85,474.2028 KAR |
0.0957 USDT |
0.0931 USDT |
0.1000 USDT |
0.0963 USDT |
| 2023-07-01 |
0.0956 USDT |
81,623.2551 KAR |
0.0975 USDT |
0.0941 USDT |
0.0991 USDT |
0.0956 USDT |
| 2023-06-30 |
0.1001 USDT |
69,469.8853 KAR |
0.1003 USDT |
0.0914 USDT |
0.1129 USDT |
0.0972 USDT |
| 2023-06-29 |
0.0995 USDT |
37,989.7432 KAR |
0.0987 USDT |
0.0945 USDT |
0.1098 USDT |
0.1020 USDT |
| 2023-06-28 |
0.0992 USDT |
40,106.3869 KAR |
0.1031 USDT |
0.0947 USDT |
0.1066 USDT |
0.0966 USDT |