Crypto exchange Kucoin

Market KarpelesCoin () / Tether (USDT)

Identifier on Kucoin: KAR-USDT
Date Price Volume Open Low High Close
2021-10-10 8.4895 USDT 62,883.0278 KAR 8.5794 USDT 7.9651 USDT 8.9900 USDT 8.0181 USDT
2021-10-09 8.4219 USDT 77,678.4986 KAR 8.2729 USDT 8.2221 USDT 8.6599 USDT 8.6370 USDT
2021-10-08 8.4961 USDT 123,623.6099 KAR 8.0309 USDT 8.0296 USDT 8.8880 USDT 8.3340 USDT
2021-10-07 8.0982 USDT 120,412.2403 KAR 8.0225 USDT 7.7760 USDT 8.4059 USDT 8.1409 USDT
2021-10-06 7.9667 USDT 149,102.4746 KAR 8.2302 USDT 7.3565 USDT 8.5393 USDT 8.0673 USDT
2021-10-05 8.2393 USDT 108,055.3934 KAR 8.1494 USDT 7.9872 USDT 8.5393 USDT 8.2603 USDT
2021-10-04 8.0201 USDT 97,247.4105 KAR 8.0863 USDT 7.8112 USDT 8.2191 USDT 8.1124 USDT
2021-10-03 8.2379 USDT 103,962.1217 KAR 8.2620 USDT 7.9769 USDT 8.5393 USDT 8.0895 USDT
2021-10-02 8.3957 USDT 86,359.6696 KAR 8.2261 USDT 8.1621 USDT 8.6982 USDT 8.4163 USDT
2021-10-01 7.9115 USDT 145,868.5065 KAR 7.4285 USDT 7.2124 USDT 8.4299 USDT 8.1811 USDT
2021-09-30 7.5849 USDT 100,331.4731 KAR 7.4745 USDT 7.2201 USDT 7.9050 USDT 7.5188 USDT
2021-09-29 7.7351 USDT 141,133.1567 KAR 7.6513 USDT 7.3100 USDT 8.1800 USDT 7.4300 USDT
2021-09-28 7.7860 USDT 172,127.4441 KAR 7.8483 USDT 7.4521 USDT 8.4967 USDT 7.8087 USDT
2021-09-27 8.1924 USDT 307,567.2946 KAR 8.3777 USDT 7.2100 USDT 9.4042 USDT 7.8808 USDT
2021-09-26 8.4795 USDT 131,576.2540 KAR 9.0701 USDT 7.9500 USDT 9.0928 USDT 8.3021 USDT
2021-09-25 9.2915 USDT 106,192.4308 KAR 9.8690 USDT 8.8876 USDT 10.0055 USDT 9.1031 USDT
2021-09-24 9.5250 USDT 291,289.5711 KAR 10.0785 USDT 8.4235 USDT 10.8200 USDT 9.9000 USDT
2021-09-23 9.6668 USDT 148,390.5965 KAR 9.5308 USDT 9.3700 USDT 10.2392 USDT 9.5907 USDT
2021-09-22 8.8748 USDT 145,035.4057 KAR 8.0599 USDT 7.8792 USDT 9.6694 USDT 9.6000 USDT
2021-09-21 8.6902 USDT 216,956.2598 KAR 8.1474 USDT 7.8500 USDT 9.5600 USDT 8.1000 USDT
2021-09-20 8.9171 USDT 368,057.4213 KAR 9.9182 USDT 7.9400 USDT 9.9756 USDT 8.4818 USDT
2021-09-19 10.4120 USDT 151,267.4304 KAR 11.3976 USDT 9.7590 USDT 11.4540 USDT 9.8021 USDT
2021-09-18 10.9090 USDT 134,485.2748 KAR 10.3243 USDT 10.1691 USDT 11.8016 USDT 11.2386 USDT
2021-09-17 10.7180 USDT 316,195.9532 KAR 11.3396 USDT 10.0014 USDT 12.0159 USDT 10.4000 USDT
2021-09-16 11.9272 USDT 317,543.6095 KAR 12.9999 USDT 10.4355 USDT 13.6001 USDT 11.3127 USDT
2021-09-15 12.2912 USDT 236,082.9646 KAR 11.9801 USDT 11.5087 USDT 13.7396 USDT 13.0426 USDT
2021-09-14 11.3190 USDT 357,198.3878 KAR 10.0335 USDT 9.5600 USDT 12.9500 USDT 11.9607 USDT
2021-09-13 10.1355 USDT 410,776.4324 KAR 11.1607 USDT 9.0100 USDT 11.3597 USDT 10.0179 USDT
2021-09-12 10.6928 USDT 694,123.7208 KAR 10.2034 USDT 9.1737 USDT 12.4600 USDT 11.1820 USDT
2021-09-11 9.1303 USDT 618,956.5971 KAR 7.4202 USDT 7.0420 USDT 11.1238 USDT 10.2770 USDT
2021-09-10 7.8602 USDT 306,201.0205 KAR 7.7874 USDT 7.0000 USDT 8.4700 USDT 7.4800 USDT
2021-09-09 7.1518 USDT 213,665.0168 KAR 6.3841 USDT 6.0041 USDT 8.2200 USDT 7.5411 USDT
2021-09-08 6.2684 USDT 169,893.2887 KAR 6.5200 USDT 5.6689 USDT 6.8000 USDT 6.4094 USDT
2021-09-07 6.9270 USDT 185,083.5736 KAR 7.3958 USDT 6.0350 USDT 7.7800 USDT 6.3250 USDT
2021-09-06 7.3141 USDT 128,133.4081 KAR 7.5801 USDT 6.9799 USDT 7.6523 USDT 7.4715 USDT
2021-09-05 7.4913 USDT 65,426.9397 KAR 7.6501 USDT 7.2952 USDT 7.9239 USDT 7.5797 USDT
2021-09-04 7.6119 USDT 53,626.9956 KAR 7.5564 USDT 7.4408 USDT 7.9500 USDT 7.6385 USDT
2021-09-03 7.7944 USDT 96,394.8658 KAR 7.8837 USDT 7.5000 USDT 8.3400 USDT 7.5433 USDT
2021-09-02 7.9281 USDT 90,133.4814 KAR 8.0797 USDT 7.6214 USDT 8.4079 USDT 7.6946 USDT
2021-09-01 7.9040 USDT 101,912.1041 KAR 8.0575 USDT 7.5582 USDT 8.4079 USDT 8.1845 USDT
2021-08-31 8.0908 USDT 169,792.5087 KAR 7.3200 USDT 7.2970 USDT 8.8000 USDT 8.0000 USDT
2021-08-30 7.3779 USDT 100,204.5847 KAR 7.5780 USDT 7.1354 USDT 7.7030 USDT 7.4018 USDT
2021-08-29 7.3545 USDT 102,709.6396 KAR 7.5455 USDT 7.0000 USDT 7.8609 USDT 7.4980 USDT
2021-08-28 7.6421 USDT 62,414.4206 KAR 7.6178 USDT 7.3017 USDT 8.1453 USDT 7.8608 USDT
2021-08-27 7.7270 USDT 224,108.3483 KAR 7.4621 USDT 6.9900 USDT 8.5000 USDT 7.8047 USDT
2021-08-26 7.3309 USDT 87,481.9443 KAR 7.6188 USDT 7.1089 USDT 7.6421 USDT 7.2000 USDT
2021-08-25 7.5678 USDT 119,523.2969 KAR 7.5600 USDT 7.2623 USDT 8.1900 USDT 7.6471 USDT
2021-08-24 7.4678 USDT 208,955.4594 KAR 7.3449 USDT 6.7000 USDT 8.4626 USDT 7.6799 USDT
2021-08-23 7.6473 USDT 149,076.5930 KAR 7.8561 USDT 7.1447 USDT 8.1891 USDT 7.3138 USDT
2021-08-22 7.9102 USDT 103,685.7624 KAR 8.3111 USDT 7.5000 USDT 8.9500 USDT 7.9175 USDT