Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1001 USDT |
151,447.5934 KAR |
0.0906 USDT |
0.0906 USDT |
0.1075 USDT |
0.1011 USDT |
| 2023-06-26 |
0.0927 USDT |
65,664.9645 KAR |
0.0940 USDT |
0.0891 USDT |
0.0975 USDT |
0.0904 USDT |
| 2023-06-25 |
0.0930 USDT |
76,426.9469 KAR |
0.0933 USDT |
0.0894 USDT |
0.0973 USDT |
0.0936 USDT |
| 2023-06-24 |
0.0909 USDT |
64,947.4086 KAR |
0.0897 USDT |
0.0873 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-06-23 |
0.0878 USDT |
66,415.3980 KAR |
0.0927 USDT |
0.0844 USDT |
0.0952 USDT |
0.0921 USDT |
| 2023-06-22 |
0.0901 USDT |
112,769.7001 KAR |
0.0870 USDT |
0.0854 USDT |
0.0936 USDT |
0.0912 USDT |
| 2023-06-21 |
0.0852 USDT |
127,243.7157 KAR |
0.0804 USDT |
0.0804 USDT |
0.0888 USDT |
0.0868 USDT |
| 2023-06-20 |
0.0793 USDT |
60,407.8602 KAR |
0.0778 USDT |
0.0777 USDT |
0.0807 USDT |
0.0801 USDT |
| 2023-06-19 |
0.0811 USDT |
82,423.0529 KAR |
0.0828 USDT |
0.0774 USDT |
0.0876 USDT |
0.0788 USDT |
| 2023-06-18 |
0.0803 USDT |
267,073.9254 KAR |
0.0795 USDT |
0.0761 USDT |
0.0848 USDT |
0.0784 USDT |
| 2023-06-17 |
0.0790 USDT |
49,054.8026 KAR |
0.0768 USDT |
0.0745 USDT |
0.0802 USDT |
0.0791 USDT |
| 2023-06-16 |
0.0729 USDT |
116,793.1370 KAR |
0.0714 USDT |
0.0700 USDT |
0.0772 USDT |
0.0752 USDT |
| 2023-06-15 |
0.0725 USDT |
64,139.3644 KAR |
0.0774 USDT |
0.0700 USDT |
0.0776 USDT |
0.0719 USDT |
| 2023-06-14 |
0.0780 USDT |
126,011.1326 KAR |
0.0760 USDT |
0.0751 USDT |
0.0809 USDT |
0.0777 USDT |
| 2023-06-13 |
0.0752 USDT |
57,715.5660 KAR |
0.0732 USDT |
0.0724 USDT |
0.0799 USDT |
0.0751 USDT |
| 2023-06-12 |
0.0724 USDT |
45,594.6756 KAR |
0.0724 USDT |
0.0709 USDT |
0.0741 USDT |
0.0723 USDT |
| 2023-06-11 |
0.0714 USDT |
138,189.4504 KAR |
0.0756 USDT |
0.0651 USDT |
0.0759 USDT |
0.0733 USDT |
| 2023-06-10 |
0.0761 USDT |
222,918.4768 KAR |
0.0808 USDT |
0.0725 USDT |
0.0808 USDT |
0.0744 USDT |
| 2023-06-09 |
0.0806 USDT |
63,634.3488 KAR |
0.0805 USDT |
0.0782 USDT |
0.0836 USDT |
0.0809 USDT |
| 2023-06-08 |
0.0799 USDT |
149,141.8524 KAR |
0.0804 USDT |
0.0768 USDT |
0.0858 USDT |
0.0796 USDT |
| 2023-06-07 |
0.0800 USDT |
106,882.5905 KAR |
0.0811 USDT |
0.0782 USDT |
0.0820 USDT |
0.0792 USDT |
| 2023-06-06 |
0.0809 USDT |
178,035.0205 KAR |
0.0787 USDT |
0.0786 USDT |
0.0886 USDT |
0.0816 USDT |
| 2023-06-05 |
0.0815 USDT |
442,286.6598 KAR |
0.0794 USDT |
0.0770 USDT |
0.0880 USDT |
0.0780 USDT |
| 2023-06-04 |
0.0784 USDT |
245,721.8729 KAR |
0.0724 USDT |
0.0723 USDT |
0.0820 USDT |
0.0802 USDT |
| 2023-06-03 |
0.0733 USDT |
1,045,384.4326 KAR |
0.0832 USDT |
0.0680 USDT |
0.0840 USDT |
0.0728 USDT |
| 2023-06-02 |
0.0824 USDT |
89,970.8990 KAR |
0.0856 USDT |
0.0800 USDT |
0.0857 USDT |
0.0819 USDT |
| 2023-06-01 |
0.0843 USDT |
155,251.4833 KAR |
0.0816 USDT |
0.0809 USDT |
0.0881 USDT |
0.0863 USDT |
| 2023-05-31 |
0.0861 USDT |
286,426.5154 KAR |
0.0928 USDT |
0.0801 USDT |
0.0930 USDT |
0.0819 USDT |
| 2023-05-30 |
0.1059 USDT |
1,196,338.8560 KAR |
0.0941 USDT |
0.0875 USDT |
0.1370 USDT |
0.0936 USDT |
| 2023-05-29 |
0.0827 USDT |
316,225.2468 KAR |
0.0820 USDT |
0.0742 USDT |
0.0904 USDT |
0.0864 USDT |
| 2023-05-28 |
0.0811 USDT |
404,078.5596 KAR |
0.0786 USDT |
0.0752 USDT |
0.0854 USDT |
0.0848 USDT |
| 2023-05-27 |
0.0904 USDT |
1,339,614.0497 KAR |
0.0755 USDT |
0.0720 USDT |
0.1390 USDT |
0.0763 USDT |
| 2023-05-26 |
0.0750 USDT |
36,431.5767 KAR |
0.0768 USDT |
0.0735 USDT |
0.0771 USDT |
0.0759 USDT |
| 2023-05-25 |
0.0756 USDT |
68,497.7127 KAR |
0.0750 USDT |
0.0731 USDT |
0.0780 USDT |
0.0760 USDT |
| 2023-05-24 |
0.0744 USDT |
106,982.8422 KAR |
0.0760 USDT |
0.0735 USDT |
0.0760 USDT |
0.0744 USDT |
| 2023-05-23 |
0.0753 USDT |
136,686.4538 KAR |
0.0721 USDT |
0.0721 USDT |
0.0800 USDT |
0.0748 USDT |
| 2023-05-22 |
0.0728 USDT |
188,452.1833 KAR |
0.0764 USDT |
0.0696 USDT |
0.0776 USDT |
0.0720 USDT |
| 2023-05-21 |
0.0756 USDT |
73,334.3401 KAR |
0.0768 USDT |
0.0743 USDT |
0.0768 USDT |
0.0764 USDT |
| 2023-05-20 |
0.0771 USDT |
118,753.6805 KAR |
0.0794 USDT |
0.0748 USDT |
0.0826 USDT |
0.0760 USDT |
| 2023-05-19 |
0.0789 USDT |
50,107.3409 KAR |
0.0803 USDT |
0.0764 USDT |
0.0828 USDT |
0.0795 USDT |
| 2023-05-18 |
0.0810 USDT |
80,784.9043 KAR |
0.0818 USDT |
0.0788 USDT |
0.0836 USDT |
0.0808 USDT |
| 2023-05-17 |
0.0838 USDT |
83,798.7196 KAR |
0.0865 USDT |
0.0801 USDT |
0.0875 USDT |
0.0830 USDT |
| 2023-05-16 |
0.0838 USDT |
106,660.0007 KAR |
0.0848 USDT |
0.0736 USDT |
0.0921 USDT |
0.0862 USDT |
| 2023-05-15 |
0.0868 USDT |
33,884.8543 KAR |
0.0864 USDT |
0.0855 USDT |
0.0896 USDT |
0.0864 USDT |
| 2023-05-14 |
0.0860 USDT |
70,045.6557 KAR |
0.0853 USDT |
0.0840 USDT |
0.0884 USDT |
0.0856 USDT |
| 2023-05-13 |
0.0837 USDT |
97,952.9675 KAR |
0.0848 USDT |
0.0820 USDT |
0.0863 USDT |
0.0856 USDT |
| 2023-05-12 |
0.0842 USDT |
124,847.0347 KAR |
0.0840 USDT |
0.0787 USDT |
0.0881 USDT |
0.0840 USDT |
| 2023-05-11 |
0.0836 USDT |
75,718.9985 KAR |
0.0859 USDT |
0.0805 USDT |
0.0878 USDT |
0.0818 USDT |
| 2023-05-10 |
0.0877 USDT |
146,500.0085 KAR |
0.0866 USDT |
0.0859 USDT |
0.0908 USDT |
0.0881 USDT |
| 2023-05-09 |
0.0880 USDT |
145,087.0689 KAR |
0.0891 USDT |
0.0860 USDT |
0.0906 USDT |
0.0896 USDT |