Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0084 USDT |
19,742,844.7809 JUP |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-12-21 |
0.0084 USDT |
33,385,186.4219 JUP |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-12-20 |
0.0085 USDT |
43,300,200.4261 JUP |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-12-19 |
0.0088 USDT |
39,659,865.4610 JUP |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-12-18 |
0.0082 USDT |
48,852,437.5999 JUP |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-12-17 |
0.0081 USDT |
116,478,470.5604 JUP |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-12-16 |
0.0080 USDT |
156,003,366.0050 JUP |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-12-15 |
0.0078 USDT |
31,955,559.1707 JUP |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0072 USDT |
| 2021-12-14 |
0.0082 USDT |
44,042,708.7495 JUP |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-12-13 |
0.0086 USDT |
43,595,193.8633 JUP |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-12-12 |
0.0084 USDT |
35,213,522.1203 JUP |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-12-11 |
0.0083 USDT |
43,565,864.0537 JUP |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-12-10 |
0.0087 USDT |
25,258,025.3833 JUP |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2021-12-09 |
0.0089 USDT |
28,821,819.4034 JUP |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-12-08 |
0.0092 USDT |
75,146,962.7866 JUP |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-12-07 |
0.0095 USDT |
61,553,844.6650 JUP |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-12-06 |
0.0086 USDT |
149,131,922.3122 JUP |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2021-12-05 |
0.0096 USDT |
57,009,130.7870 JUP |
0.0097 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2021-12-04 |
0.0086 USDT |
60,720,403.6720 JUP |
0.0106 USDT |
0.0078 USDT |
0.0107 USDT |
0.0099 USDT |
| 2021-12-03 |
0.0111 USDT |
83,940,806.8791 JUP |
0.0112 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2021-12-02 |
0.0113 USDT |
78,012,853.3052 JUP |
0.0121 USDT |
0.0106 USDT |
0.0124 USDT |
0.0113 USDT |
| 2021-12-01 |
0.0125 USDT |
62,587,391.9577 JUP |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2021-11-30 |
0.0128 USDT |
71,707,681.9723 JUP |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-11-29 |
0.0119 USDT |
103,274,059.1697 JUP |
0.0109 USDT |
0.0108 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-11-28 |
0.0108 USDT |
48,693,447.2130 JUP |
0.0118 USDT |
0.0103 USDT |
0.0118 USDT |
0.0108 USDT |
| 2021-11-27 |
0.0120 USDT |
58,742,251.9561 JUP |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-11-26 |
0.0132 USDT |
93,400,915.6491 JUP |
0.0139 USDT |
0.0120 USDT |
0.0150 USDT |
0.0128 USDT |
| 2021-11-25 |
0.0141 USDT |
150,345,579.1760 JUP |
0.0165 USDT |
0.0127 USDT |
0.0165 USDT |
0.0135 USDT |
| 2021-11-24 |
0.0153 USDT |
360,190,794.0014 JUP |
0.0241 USDT |
0.0103 USDT |
0.0242 USDT |
0.0164 USDT |
| 2021-11-23 |
0.0240 USDT |
51,227,989.6307 JUP |
0.0217 USDT |
0.0217 USDT |
0.0257 USDT |
0.0237 USDT |
| 2021-11-22 |
0.0222 USDT |
36,090,500.9434 JUP |
0.0233 USDT |
0.0216 USDT |
0.0233 USDT |
0.0218 USDT |
| 2021-11-21 |
0.0237 USDT |
37,679,105.2212 JUP |
0.0248 USDT |
0.0223 USDT |
0.0256 USDT |
0.0233 USDT |
| 2021-11-20 |
0.0259 USDT |
34,536,029.1160 JUP |
0.0259 USDT |
0.0245 USDT |
0.0274 USDT |
0.0247 USDT |
| 2021-11-19 |
0.0246 USDT |
41,808,162.3325 JUP |
0.0241 USDT |
0.0235 USDT |
0.0265 USDT |
0.0247 USDT |
| 2021-11-18 |
0.0258 USDT |
33,016,060.2672 JUP |
0.0263 USDT |
0.0240 USDT |
0.0282 USDT |
0.0243 USDT |
| 2021-11-17 |
0.0256 USDT |
38,841,482.0736 JUP |
0.0266 USDT |
0.0249 USDT |
0.0268 USDT |
0.0250 USDT |
| 2021-11-16 |
0.0265 USDT |
57,889,185.7972 JUP |
0.0302 USDT |
0.0248 USDT |
0.0314 USDT |
0.0262 USDT |
| 2021-11-15 |
0.0248 USDT |
37,937,278.1984 JUP |
0.0236 USDT |
0.0235 USDT |
0.0267 USDT |
0.0265 USDT |
| 2021-11-14 |
0.0246 USDT |
10,738,922.6923 JUP |
0.0254 USDT |
0.0240 USDT |
0.0255 USDT |
0.0240 USDT |
| 2021-11-13 |
0.0256 USDT |
19,444,234.8965 JUP |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0256 USDT |
| 2021-11-12 |
0.0259 USDT |
39,720,473.1738 JUP |
0.0261 USDT |
0.0237 USDT |
0.0289 USDT |
0.0250 USDT |
| 2021-11-11 |
0.0268 USDT |
28,922,710.9765 JUP |
0.0252 USDT |
0.0245 USDT |
0.0291 USDT |
0.0260 USDT |
| 2021-11-10 |
0.0278 USDT |
29,344,069.4700 JUP |
0.0273 USDT |
0.0256 USDT |
0.0294 USDT |
0.0256 USDT |
| 2021-11-09 |
0.0297 USDT |
33,857,447.3045 JUP |
0.0277 USDT |
0.0274 USDT |
0.0374 USDT |
0.0276 USDT |
| 2021-11-08 |
0.0299 USDT |
60,020,056.9536 JUP |
0.0287 USDT |
0.0268 USDT |
0.0347 USDT |
0.0274 USDT |
| 2021-11-07 |
0.0260 USDT |
31,751,011.1899 JUP |
0.0252 USDT |
0.0245 USDT |
0.0299 USDT |
0.0296 USDT |
| 2021-11-06 |
0.0237 USDT |
25,670,125.7585 JUP |
0.0235 USDT |
0.0221 USDT |
0.0262 USDT |
0.0245 USDT |
| 2021-11-05 |
0.0241 USDT |
37,083,973.9313 JUP |
0.0212 USDT |
0.0210 USDT |
0.0274 USDT |
0.0249 USDT |
| 2021-11-04 |
0.0213 USDT |
28,789,080.4543 JUP |
0.0216 USDT |
0.0201 USDT |
0.0228 USDT |
0.0225 USDT |
| 2021-11-03 |
0.0223 USDT |
33,018,839.8308 JUP |
0.0238 USDT |
0.0210 USDT |
0.0240 USDT |
0.0211 USDT |