Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.1358 USDT |
287,301.7948 JUP |
1.1580 USDT |
1.0994 USDT |
1.1678 USDT |
1.1190 USDT |
| 2024-06-05 |
1.1647 USDT |
378,563.0359 JUP |
1.1482 USDT |
1.1414 USDT |
1.1827 USDT |
1.1592 USDT |
| 2024-06-04 |
1.1054 USDT |
331,153.0019 JUP |
1.0937 USDT |
1.0763 USDT |
1.1353 USDT |
1.1335 USDT |
| 2024-06-03 |
1.0944 USDT |
224,726.0164 JUP |
1.0650 USDT |
1.0556 USDT |
1.1170 USDT |
1.0952 USDT |
| 2024-06-02 |
1.0831 USDT |
235,387.9052 JUP |
1.0950 USDT |
1.0541 USDT |
1.1030 USDT |
1.0655 USDT |
| 2024-06-01 |
1.0958 USDT |
181,296.4888 JUP |
1.0956 USDT |
1.0882 USDT |
1.1054 USDT |
1.0948 USDT |
| 2024-05-31 |
1.1050 USDT |
177,198.1831 JUP |
1.0990 USDT |
1.0776 USDT |
1.1335 USDT |
1.1042 USDT |
| 2024-05-30 |
1.1189 USDT |
330,917.6172 JUP |
1.1396 USDT |
1.0742 USDT |
1.1554 USDT |
1.1053 USDT |
| 2024-05-29 |
1.1723 USDT |
294,241.7744 JUP |
1.1555 USDT |
1.1339 USDT |
1.2169 USDT |
1.1339 USDT |
| 2024-05-28 |
1.1606 USDT |
544,634.3974 JUP |
1.1743 USDT |
1.1192 USDT |
1.1953 USDT |
1.1634 USDT |
| 2024-05-27 |
1.1616 USDT |
398,131.6506 JUP |
1.1126 USDT |
1.1126 USDT |
1.1942 USDT |
1.1835 USDT |
| 2024-05-26 |
1.1323 USDT |
344,303.6814 JUP |
1.1669 USDT |
1.1073 USDT |
1.1788 USDT |
1.1107 USDT |
| 2024-05-25 |
1.1556 USDT |
155,359.3672 JUP |
1.1313 USDT |
1.1248 USDT |
1.1737 USDT |
1.1586 USDT |
| 2024-05-24 |
1.1229 USDT |
247,738.3836 JUP |
1.1760 USDT |
1.0849 USDT |
1.1805 USDT |
1.1297 USDT |
| 2024-05-23 |
1.1484 USDT |
735,532.1552 JUP |
1.1938 USDT |
1.0800 USDT |
1.2088 USDT |
1.1326 USDT |
| 2024-05-22 |
1.2095 USDT |
879,703.9762 JUP |
1.2098 USDT |
1.1680 USDT |
1.2390 USDT |
1.2003 USDT |
| 2024-05-21 |
1.2064 USDT |
688,357.3524 JUP |
1.2652 USDT |
1.1658 USDT |
1.2857 USDT |
1.1980 USDT |
| 2024-05-20 |
1.2201 USDT |
1,117,186.1157 JUP |
1.1705 USDT |
1.1411 USDT |
1.2894 USDT |
1.2532 USDT |
| 2024-05-19 |
1.1917 USDT |
276,746.1581 JUP |
1.2351 USDT |
1.1557 USDT |
1.2564 USDT |
1.1681 USDT |
| 2024-05-18 |
1.2674 USDT |
719,256.1997 JUP |
1.2175 USDT |
1.2166 USDT |
1.3220 USDT |
1.2316 USDT |
| 2024-05-17 |
1.2047 USDT |
720,039.6440 JUP |
1.1362 USDT |
1.1352 USDT |
1.2789 USDT |
1.2101 USDT |
| 2024-05-16 |
1.1580 USDT |
977,439.8892 JUP |
1.1502 USDT |
1.1149 USDT |
1.1877 USDT |
1.1364 USDT |
| 2024-05-15 |
1.0847 USDT |
691,267.4520 JUP |
1.0096 USDT |
1.0000 USDT |
1.1568 USDT |
1.1399 USDT |
| 2024-05-14 |
1.0523 USDT |
438,002.1122 JUP |
1.0673 USDT |
1.0116 USDT |
1.0867 USDT |
1.0276 USDT |
| 2024-05-13 |
1.0605 USDT |
571,189.8765 JUP |
1.0569 USDT |
1.0020 USDT |
1.1153 USDT |
1.0820 USDT |
| 2024-05-12 |
1.0687 USDT |
260,433.5779 JUP |
1.0608 USDT |
1.0483 USDT |
1.0878 USDT |
1.0581 USDT |
| 2024-05-11 |
1.0526 USDT |
267,989.3656 JUP |
1.0415 USDT |
1.0256 USDT |
1.0773 USDT |
1.0720 USDT |
| 2024-05-10 |
1.0790 USDT |
551,525.6575 JUP |
1.1012 USDT |
1.0279 USDT |
1.1264 USDT |
1.0411 USDT |
| 2024-05-09 |
1.0487 USDT |
632,489.5748 JUP |
1.0317 USDT |
1.0090 USDT |
1.0962 USDT |
1.0953 USDT |
| 2024-05-08 |
1.0673 USDT |
579,334.5817 JUP |
1.0951 USDT |
1.0126 USDT |
1.1063 USDT |
1.0170 USDT |
| 2024-05-07 |
1.1369 USDT |
759,374.1026 JUP |
1.1229 USDT |
1.1118 USDT |
1.1806 USDT |
1.1118 USDT |
| 2024-05-06 |
1.1359 USDT |
808,169.9276 JUP |
1.0673 USDT |
1.0667 USDT |
1.1881 USDT |
1.1396 USDT |
| 2024-05-05 |
1.0528 USDT |
272,899.1339 JUP |
1.0703 USDT |
1.0281 USDT |
1.0786 USDT |
1.0580 USDT |
| 2024-05-04 |
1.0753 USDT |
313,356.8779 JUP |
1.0652 USDT |
1.0560 USDT |
1.1030 USDT |
1.0808 USDT |
| 2024-05-03 |
1.0393 USDT |
789,762.8101 JUP |
1.0213 USDT |
0.9983 USDT |
1.0819 USDT |
1.0634 USDT |
| 2024-05-02 |
0.9748 USDT |
775,676.9198 JUP |
0.9559 USDT |
0.9142 USDT |
1.0258 USDT |
1.0111 USDT |
| 2024-05-01 |
0.9059 USDT |
947,245.7432 JUP |
0.9201 USDT |
0.8507 USDT |
0.9833 USDT |
0.9550 USDT |
| 2024-04-30 |
0.9294 USDT |
628,613.7465 JUP |
0.9941 USDT |
0.8731 USDT |
1.0182 USDT |
0.9185 USDT |
| 2024-04-29 |
0.9778 USDT |
568,917.6898 JUP |
0.9989 USDT |
0.9600 USDT |
1.0111 USDT |
0.9712 USDT |
| 2024-04-28 |
1.0347 USDT |
374,010.0388 JUP |
1.0093 USDT |
1.0092 USDT |
1.0564 USDT |
1.0309 USDT |
| 2024-04-27 |
0.9806 USDT |
671,207.0469 JUP |
0.9929 USDT |
0.9254 USDT |
1.0258 USDT |
1.0125 USDT |
| 2024-04-26 |
1.0182 USDT |
436,422.8929 JUP |
1.0415 USDT |
0.9912 USDT |
1.0415 USDT |
1.0191 USDT |
| 2024-04-25 |
1.0520 USDT |
686,017.5713 JUP |
1.0742 USDT |
1.0078 USDT |
1.0869 USDT |
1.0546 USDT |
| 2024-04-24 |
1.1596 USDT |
1,100,946.3156 JUP |
1.1670 USDT |
1.0882 USDT |
1.2295 USDT |
1.1177 USDT |
| 2024-04-23 |
1.1817 USDT |
922,722.9870 JUP |
1.1903 USDT |
1.1188 USDT |
1.2200 USDT |
1.1834 USDT |
| 2024-04-22 |
1.1767 USDT |
484,896.4991 JUP |
1.1577 USDT |
1.1466 USDT |
1.2217 USDT |
1.1775 USDT |
| 2024-04-21 |
1.1724 USDT |
434,977.1173 JUP |
1.1816 USDT |
1.1257 USDT |
1.2171 USDT |
1.1513 USDT |
| 2024-04-20 |
1.1025 USDT |
705,140.4784 JUP |
1.0478 USDT |
1.0281 USDT |
1.1908 USDT |
1.1773 USDT |
| 2024-04-19 |
1.0414 USDT |
1,120,823.4595 JUP |
1.0272 USDT |
0.9248 USDT |
1.0950 USDT |
1.0687 USDT |
| 2024-04-18 |
0.9667 USDT |
596,177.6041 JUP |
0.9457 USDT |
0.9051 USDT |
1.0240 USDT |
1.0212 USDT |