Identifier on Kucoin: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0142 USDT |
10,820,304.5740 JUP |
0.0151 USDT |
0.0134 USDT |
0.0153 USDT |
0.0144 USDT |
| 2021-08-29 |
0.0153 USDT |
10,917,399.6554 JUP |
0.0159 USDT |
0.0149 USDT |
0.0161 USDT |
0.0151 USDT |
| 2021-08-28 |
0.0161 USDT |
17,439,406.2838 JUP |
0.0171 USDT |
0.0155 USDT |
0.0172 USDT |
0.0159 USDT |
| 2021-08-27 |
0.0152 USDT |
23,132,692.0178 JUP |
0.0148 USDT |
0.0140 USDT |
0.0175 USDT |
0.0167 USDT |
| 2021-08-26 |
0.0150 USDT |
14,487,845.8585 JUP |
0.0158 USDT |
0.0143 USDT |
0.0170 USDT |
0.0147 USDT |
| 2021-08-25 |
0.0167 USDT |
31,382,145.8984 JUP |
0.0182 USDT |
0.0150 USDT |
0.0186 USDT |
0.0161 USDT |
| 2021-08-24 |
0.0176 USDT |
54,337,794.6382 JUP |
0.0151 USDT |
0.0138 USDT |
0.0224 USDT |
0.0181 USDT |
| 2021-08-23 |
0.0155 USDT |
30,808,430.9049 JUP |
0.0140 USDT |
0.0137 USDT |
0.0177 USDT |
0.0157 USDT |
| 2021-08-22 |
0.0141 USDT |
27,898,237.3960 JUP |
0.0138 USDT |
0.0130 USDT |
0.0154 USDT |
0.0138 USDT |
| 2021-08-21 |
0.0139 USDT |
11,317,325.0424 JUP |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2021-08-20 |
0.0147 USDT |
23,588,801.9494 JUP |
0.0135 USDT |
0.0134 USDT |
0.0160 USDT |
0.0139 USDT |
| 2021-08-19 |
0.0131 USDT |
16,219,597.4119 JUP |
0.0130 USDT |
0.0125 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-08-18 |
0.0140 USDT |
26,365,056.6068 JUP |
0.0146 USDT |
0.0128 USDT |
0.0157 USDT |
0.0132 USDT |
| 2021-08-17 |
0.0149 USDT |
31,604,662.9715 JUP |
0.0136 USDT |
0.0132 USDT |
0.0173 USDT |
0.0155 USDT |
| 2021-08-16 |
0.0140 USDT |
15,926,985.4749 JUP |
0.0122 USDT |
0.0121 USDT |
0.0153 USDT |
0.0138 USDT |
| 2021-08-15 |
0.0127 USDT |
9,169,307.3793 JUP |
0.0135 USDT |
0.0118 USDT |
0.0148 USDT |
0.0121 USDT |
| 2021-08-14 |
0.0131 USDT |
7,194,769.9697 JUP |
0.0129 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-08-13 |
0.0131 USDT |
20,234,999.9981 JUP |
0.0119 USDT |
0.0118 USDT |
0.0140 USDT |
0.0131 USDT |
| 2021-08-12 |
0.0128 USDT |
13,601,515.5716 JUP |
0.0130 USDT |
0.0117 USDT |
0.0133 USDT |
0.0118 USDT |
| 2021-08-11 |
0.0135 USDT |
12,010,064.2363 JUP |
0.0126 USDT |
0.0125 USDT |
0.0144 USDT |
0.0128 USDT |
| 2021-08-10 |
0.0127 USDT |
12,489,793.5012 JUP |
0.0118 USDT |
0.0114 USDT |
0.0133 USDT |
0.0126 USDT |
| 2021-08-09 |
0.0117 USDT |
9,901,666.3451 JUP |
0.0118 USDT |
0.0106 USDT |
0.0129 USDT |
0.0115 USDT |
| 2021-08-08 |
0.0117 USDT |
9,989,025.2925 JUP |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-08-07 |
0.0123 USDT |
17,596,855.6220 JUP |
0.0129 USDT |
0.0113 USDT |
0.0135 USDT |
0.0118 USDT |
| 2021-08-06 |
0.0122 USDT |
12,821,657.1313 JUP |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0127 USDT |
| 2021-08-05 |
0.0116 USDT |
17,573,244.3052 JUP |
0.0115 USDT |
0.0110 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-08-04 |
0.0107 USDT |
18,519,751.5223 JUP |
0.0107 USDT |
0.0095 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-08-03 |
0.0115 USDT |
7,230,645.9442 JUP |
0.0127 USDT |
0.0100 USDT |
0.0130 USDT |
0.0110 USDT |
| 2021-08-02 |
0.0131 USDT |
9,386,328.8579 JUP |
0.0138 USDT |
0.0119 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-08-01 |
0.0145 USDT |
8,148,131.1328 JUP |
0.0148 USDT |
0.0139 USDT |
0.0155 USDT |
0.0141 USDT |
| 2021-07-31 |
0.0149 USDT |
11,841,910.2183 JUP |
0.0143 USDT |
0.0142 USDT |
0.0158 USDT |
0.0149 USDT |
| 2021-07-30 |
0.0146 USDT |
16,618,265.3615 JUP |
0.0150 USDT |
0.0136 USDT |
0.0159 USDT |
0.0140 USDT |
| 2021-07-29 |
0.0151 USDT |
16,806,916.3059 JUP |
0.0143 USDT |
0.0141 USDT |
0.0164 USDT |
0.0151 USDT |
| 2021-07-28 |
0.0140 USDT |
20,087,959.1861 JUP |
0.0143 USDT |
0.0130 USDT |
0.0152 USDT |
0.0145 USDT |
| 2021-07-27 |
0.0149 USDT |
22,914,882.7873 JUP |
0.0161 USDT |
0.0139 USDT |
0.0162 USDT |
0.0142 USDT |
| 2021-07-26 |
0.0165 USDT |
86,204,229.4601 JUP |
0.0125 USDT |
0.0118 USDT |
0.0196 USDT |
0.0165 USDT |
| 2021-07-25 |
0.0106 USDT |
31,262,387.1547 JUP |
0.0086 USDT |
0.0084 USDT |
0.0140 USDT |
0.0128 USDT |
| 2021-07-24 |
0.0083 USDT |
10,519,604.3119 JUP |
0.0074 USDT |
0.0074 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-07-23 |
0.0074 USDT |
20,777,334.4067 JUP |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-07-22 |
0.0070 USDT |
17,517,945.4759 JUP |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-07-21 |
0.0068 USDT |
16,587,983.4951 JUP |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-07-20 |
0.0068 USDT |
21,967,311.0141 JUP |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-07-19 |
0.0075 USDT |
27,609,091.1142 JUP |
0.0080 USDT |
0.0069 USDT |
0.0082 USDT |
0.0070 USDT |
| 2021-07-18 |
0.0089 USDT |
23,859,183.0486 JUP |
0.0093 USDT |
0.0078 USDT |
0.0098 USDT |
0.0081 USDT |
| 2021-07-17 |
0.0097 USDT |
14,733,802.1032 JUP |
0.0097 USDT |
0.0088 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-07-16 |
0.0096 USDT |
16,065,783.3225 JUP |
0.0100 USDT |
0.0088 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-07-15 |
0.0107 USDT |
9,423,799.6527 JUP |
0.0108 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-07-14 |
0.0105 USDT |
33,414,401.4141 JUP |
0.0107 USDT |
0.0098 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-07-13 |
0.0106 USDT |
33,767,762.1350 JUP |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2021-07-12 |
0.0113 USDT |
24,763,044.9779 JUP |
0.0114 USDT |
0.0104 USDT |
0.0123 USDT |
0.0109 USDT |