Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0132 USDT |
43,286,165.2519 |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-15 |
0.0131 USDT |
23,527,753.7534 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-14 |
0.0131 USDT |
31,265,037.5448 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-06-13 |
0.0131 USDT |
92,672,376.0489 |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-06-12 |
0.0142 USDT |
35,327,311.9457 |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-06-11 |
0.0153 USDT |
20,365,093.4853 |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-06-10 |
0.0148 USDT |
18,015,775.2446 |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-06-09 |
0.0144 USDT |
75,084,134.4664 |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-06-08 |
0.0142 USDT |
47,079,104.2948 |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-06-07 |
0.0141 USDT |
32,729,134.3743 |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-06 |
0.0139 USDT |
49,635,101.6058 |
0.0134 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-06-05 |
0.0142 USDT |
30,433,903.5860 |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-06-04 |
0.0148 USDT |
48,616,297.9181 |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-06-03 |
0.0155 USDT |
26,014,941.9705 |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-06-02 |
0.0152 USDT |
6,908,544.1304 |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-06-01 |
0.0152 USDT |
15,405,990.3673 |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-31 |
0.0151 USDT |
39,862,542.6398 |
0.0151 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0162 USDT |
24,816,416.7119 |
0.0165 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-05-29 |
0.0172 USDT |
25,370,916.2502 |
0.0172 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-05-28 |
0.0171 USDT |
23,159,964.3048 |
0.0176 USDT |
0.0167 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-05-27 |
0.0174 USDT |
11,165,219.0467 |
0.0173 USDT |
0.0168 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-05-26 |
0.0177 USDT |
16,430,728.6254 |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-05-25 |
0.0172 USDT |
20,274,171.8416 |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-05-24 |
0.0178 USDT |
23,686,379.6994 |
0.0174 USDT |
0.0172 USDT |
0.0182 USDT |
0.0176 USDT |
| 2025-05-23 |
0.0188 USDT |
55,158,871.9649 |
0.0193 USDT |
0.0178 USDT |
0.0199 USDT |
0.0182 USDT |
| 2025-05-22 |
0.0192 USDT |
40,675,444.9798 |
0.0182 USDT |
0.0182 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-05-21 |
0.0182 USDT |
35,795,416.1897 |
0.0182 USDT |
0.0177 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-05-20 |
0.0179 USDT |
16,768,858.2945 |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-05-19 |
0.0174 USDT |
30,444,388.0365 |
0.0184 USDT |
0.0168 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-05-18 |
0.0181 USDT |
50,507,033.4522 |
0.0170 USDT |
0.0169 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-05-17 |
0.0172 USDT |
36,298,313.6762 |
0.0178 USDT |
0.0168 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-05-16 |
0.0183 USDT |
53,471,744.2697 |
0.0180 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-05-15 |
0.0186 USDT |
81,062,588.5991 |
0.0195 USDT |
0.0175 USDT |
0.0198 USDT |
0.0179 USDT |
| 2025-05-14 |
0.0204 USDT |
75,360,748.3582 |
0.0205 USDT |
0.0193 USDT |
0.0214 USDT |
0.0194 USDT |
| 2025-05-13 |
0.0197 USDT |
67,495,924.5549 |
0.0205 USDT |
0.0188 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-05-12 |
0.0202 USDT |
122,135,017.3655 |
0.0190 USDT |
0.0188 USDT |
0.0210 USDT |
0.0203 USDT |
| 2025-05-11 |
0.0189 USDT |
85,056,897.3045 |
0.0197 USDT |
0.0182 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-05-10 |
0.0186 USDT |
63,613,985.3462 |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-05-09 |
0.0184 USDT |
87,798,427.2736 |
0.0178 USDT |
0.0175 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-05-08 |
0.0164 USDT |
47,969,252.6446 |
0.0155 USDT |
0.0155 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-05-07 |
0.0155 USDT |
35,942,844.2347 |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-05-06 |
0.0151 USDT |
31,944,313.8435 |
0.0155 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-05-05 |
0.0157 USDT |
43,255,058.9955 |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-05-04 |
0.0159 USDT |
57,718,751.9181 |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-05-03 |
0.0164 USDT |
47,986,866.4478 |
0.0168 USDT |
0.0157 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-05-02 |
0.0171 USDT |
106,445,404.7814 |
0.0172 USDT |
0.0152 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-05-01 |
0.0170 USDT |
90,653,684.1497 |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-04-30 |
0.0166 USDT |
117,032,094.0877 |
0.0166 USDT |
0.0160 USDT |
0.0174 USDT |
0.0163 USDT |
| 2025-04-29 |
0.0166 USDT |
89,614,116.8502 |
0.0168 USDT |
0.0162 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-04-28 |
0.0169 USDT |
76,462,653.5844 |
0.0167 USDT |
0.0161 USDT |
0.0176 USDT |
0.0168 USDT |