Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.0153 USDT |
48,344,907.3839 |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-08-03 |
0.0148 USDT |
24,690,732.8312 |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-08-02 |
0.0145 USDT |
37,110,061.0330 |
0.0146 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-08-01 |
0.0149 USDT |
67,380,609.6610 |
0.0151 USDT |
0.0143 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-07-31 |
0.0157 USDT |
86,829,902.7316 |
0.0156 USDT |
0.0150 USDT |
0.0164 USDT |
0.0151 USDT |
| 2025-07-30 |
0.0155 USDT |
77,091,591.3789 |
0.0161 USDT |
0.0147 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-07-29 |
0.0164 USDT |
55,422,775.7443 |
0.0163 USDT |
0.0157 USDT |
0.0172 USDT |
0.0159 USDT |
| 2025-07-28 |
0.0171 USDT |
38,114,865.4730 |
0.0177 USDT |
0.0164 USDT |
0.0179 USDT |
0.0165 USDT |
| 2025-07-27 |
0.0174 USDT |
30,968,456.7970 |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-07-26 |
0.0173 USDT |
34,691,890.8625 |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-07-25 |
0.0168 USDT |
60,820,251.3029 |
0.0168 USDT |
0.0162 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-07-24 |
0.0171 USDT |
102,511,715.7715 |
0.0176 USDT |
0.0160 USDT |
0.0180 USDT |
0.0168 USDT |
| 2025-07-23 |
0.0190 USDT |
128,484,734.5377 |
0.0200 USDT |
0.0173 USDT |
0.0206 USDT |
0.0175 USDT |
| 2025-07-22 |
0.0190 USDT |
53,785,483.2395 |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-07-21 |
0.0196 USDT |
104,277,111.5714 |
0.0191 USDT |
0.0184 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-07-20 |
0.0188 USDT |
144,136,507.0678 |
0.0170 USDT |
0.0169 USDT |
0.0202 USDT |
0.0188 USDT |
| 2025-07-19 |
0.0170 USDT |
44,433,251.4691 |
0.0168 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-07-18 |
0.0174 USDT |
97,066,982.7007 |
0.0173 USDT |
0.0163 USDT |
0.0185 USDT |
0.0167 USDT |
| 2025-07-17 |
0.0170 USDT |
48,143,123.7146 |
0.0168 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-16 |
0.0168 USDT |
70,297,424.0245 |
0.0166 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-15 |
0.0157 USDT |
60,960,685.7846 |
0.0159 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-07-14 |
0.0171 USDT |
73,204,723.8792 |
0.0161 USDT |
0.0160 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-07-13 |
0.0154 USDT |
79,754,807.9443 |
0.0144 USDT |
0.0143 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-07-12 |
0.0144 USDT |
52,201,139.7208 |
0.0145 USDT |
0.0138 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-07-11 |
0.0149 USDT |
78,590,230.0321 |
0.0141 USDT |
0.0138 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-07-10 |
0.0131 USDT |
19,408,010.5707 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-07-09 |
0.0124 USDT |
27,785,706.2643 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-07-08 |
0.0122 USDT |
22,931,143.4333 |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-07-07 |
0.0123 USDT |
20,337,601.6865 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-07-06 |
0.0122 USDT |
34,221,972.5876 |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-07-05 |
0.0120 USDT |
20,200,471.0692 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-07-04 |
0.0123 USDT |
42,345,517.7165 |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-07-03 |
0.0129 USDT |
77,659,175.0872 |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-07-02 |
0.0124 USDT |
71,044,840.0596 |
0.0127 USDT |
0.0118 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-07-01 |
0.0130 USDT |
35,797,039.6774 |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-06-30 |
0.0134 USDT |
56,012,414.5226 |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-06-29 |
0.0133 USDT |
17,471,207.0994 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-06-28 |
0.0131 USDT |
43,535,394.8539 |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-27 |
0.0128 USDT |
14,388,520.0156 |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-06-26 |
0.0131 USDT |
56,912,783.0549 |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-06-25 |
0.0136 USDT |
22,741,180.4873 |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-06-24 |
0.0137 USDT |
175,200,013.3572 |
0.0129 USDT |
0.0128 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-06-23 |
0.0116 USDT |
81,435,311.8555 |
0.0110 USDT |
0.0110 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-22 |
0.0114 USDT |
13,184,677.7590 |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-06-21 |
0.0120 USDT |
29,936,786.0221 |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-06-20 |
0.0125 USDT |
14,251,654.0673 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-06-19 |
0.0127 USDT |
40,233,640.2073 |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-06-18 |
0.0122 USDT |
21,755,472.2326 |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-06-17 |
0.0131 USDT |
24,061,992.9444 |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-06-16 |
0.0132 USDT |
43,286,165.2519 |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |