Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0171 USDT |
69,123,208.3613 |
0.0180 USDT |
0.0165 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-04-26 |
0.0180 USDT |
122,575,566.7007 |
0.0180 USDT |
0.0175 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-04-25 |
0.0179 USDT |
208,989,262.6192 |
0.0169 USDT |
0.0166 USDT |
0.0191 USDT |
0.0180 USDT |
| 2025-04-24 |
0.0163 USDT |
148,431,722.9618 |
0.0172 USDT |
0.0155 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-04-23 |
0.0166 USDT |
229,905,383.3424 |
0.0151 USDT |
0.0151 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-04-22 |
0.0144 USDT |
93,385,859.3508 |
0.0140 USDT |
0.0137 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-04-21 |
0.0147 USDT |
69,486,790.6808 |
0.0145 USDT |
0.0141 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-04-20 |
0.0150 USDT |
107,241,522.3793 |
0.0149 USDT |
0.0144 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-04-19 |
0.0145 USDT |
91,394,644.7760 |
0.0137 USDT |
0.0134 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-04-18 |
0.0135 USDT |
54,970,569.7857 |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-04-17 |
0.0136 USDT |
78,430,860.1548 |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-04-16 |
0.0140 USDT |
81,667,728.9548 |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-04-15 |
0.0155 USDT |
85,894,980.9578 |
0.0157 USDT |
0.0146 USDT |
0.0172 USDT |
0.0149 USDT |
| 2025-04-14 |
0.0160 USDT |
183,789,368.3207 |
0.0156 USDT |
0.0149 USDT |
0.0169 USDT |
0.0158 USDT |
| 2025-04-13 |
0.0165 USDT |
178,043,229.6412 |
0.0162 USDT |
0.0158 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-04-12 |
0.0154 USDT |
414,635,109.0722 |
0.0137 USDT |
0.0134 USDT |
0.0177 USDT |
0.0161 USDT |
| 2025-04-11 |
0.0125 USDT |
249,195,139.7389 |
0.0114 USDT |
0.0112 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-04-10 |
0.0112 USDT |
179,494,580.1995 |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-04-09 |
0.0105 USDT |
235,280,791.5646 |
0.0097 USDT |
0.0094 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-04-08 |
0.0106 USDT |
145,104,432.7399 |
0.0097 USDT |
0.0096 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-04-07 |
0.0091 USDT |
210,433,083.9880 |
0.0092 USDT |
0.0082 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-04-06 |
0.0100 USDT |
36,869,880.3775 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-04-05 |
0.0103 USDT |
59,566,599.4875 |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-04-04 |
0.0101 USDT |
49,768,739.3567 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-04-03 |
0.0098 USDT |
109,183,572.3629 |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-04-02 |
0.0106 USDT |
123,147,427.3424 |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-04-01 |
0.0111 USDT |
130,562,776.9276 |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-03-31 |
0.0107 USDT |
49,161,323.3199 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-03-30 |
0.0111 USDT |
94,699,375.3059 |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0112 USDT |
87,363,505.0301 |
0.0120 USDT |
0.0106 USDT |
0.0121 USDT |
0.0109 USDT |
| 2025-03-28 |
0.0117 USDT |
170,101,363.3739 |
0.0126 USDT |
0.0113 USDT |
0.0126 USDT |
0.0118 USDT |
| 2025-03-27 |
0.0128 USDT |
82,688,935.8061 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-03-26 |
0.0128 USDT |
144,447,984.9608 |
0.0127 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-03-25 |
0.0126 USDT |
60,949,895.3418 |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-03-24 |
0.0125 USDT |
74,254,211.5292 |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-03-23 |
0.0120 USDT |
89,684,459.9453 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-03-22 |
0.0124 USDT |
111,974,727.9855 |
0.0126 USDT |
0.0119 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-03-21 |
0.0131 USDT |
80,050,683.4910 |
0.0137 USDT |
0.0127 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-03-20 |
0.0141 USDT |
45,138,959.0498 |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-03-19 |
0.0141 USDT |
99,367,463.0017 |
0.0137 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-03-18 |
0.0136 USDT |
81,902,669.1089 |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-03-17 |
0.0141 USDT |
97,265,598.3887 |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-03-16 |
0.0140 USDT |
94,788,675.6592 |
0.0147 USDT |
0.0134 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-03-15 |
0.0143 USDT |
95,214,811.4301 |
0.0137 USDT |
0.0136 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-03-14 |
0.0132 USDT |
30,338,538.7421 |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-03-13 |
0.0132 USDT |
46,844,914.3821 |
0.0136 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-03-12 |
0.0134 USDT |
68,051,864.8589 |
0.0131 USDT |
0.0126 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-03-11 |
0.0124 USDT |
142,044,861.3212 |
0.0126 USDT |
0.0112 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-03-10 |
0.0132 USDT |
126,306,869.6786 |
0.0136 USDT |
0.0120 USDT |
0.0146 USDT |
0.0128 USDT |
| 2025-03-09 |
0.0144 USDT |
116,430,444.9280 |
0.0162 USDT |
0.0131 USDT |
0.0163 USDT |
0.0139 USDT |