Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0127 USDT |
91,747,883.7328 |
0.0139 USDT |
0.0120 USDT |
0.0139 USDT |
0.0126 USDT |
| 2025-09-21 |
0.0141 USDT |
12,640,211.5510 |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-09-20 |
0.0143 USDT |
9,832,781.6509 |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-19 |
0.0144 USDT |
18,073,905.4161 |
0.0148 USDT |
0.0141 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-09-18 |
0.0149 USDT |
18,091,601.9132 |
0.0147 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-09-17 |
0.0142 USDT |
20,251,120.9426 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-16 |
0.0143 USDT |
22,174,947.2484 |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-15 |
0.0143 USDT |
35,040,577.3811 |
0.0146 USDT |
0.0138 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-09-14 |
0.0148 USDT |
36,812,730.1452 |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-09-13 |
0.0153 USDT |
38,856,167.4394 |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-09-12 |
0.0146 USDT |
28,708,207.3517 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-11 |
0.0143 USDT |
29,388,048.3181 |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-09-10 |
0.0142 USDT |
23,631,619.4808 |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-09-09 |
0.0146 USDT |
36,853,249.1518 |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-09-08 |
0.0143 USDT |
27,947,584.6840 |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0140 USDT |
9,389,783.2599 |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-09-06 |
0.0140 USDT |
4,292,935.9674 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-09-05 |
0.0141 USDT |
13,267,779.6676 |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-09-04 |
0.0139 USDT |
15,867,284.2258 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-09-03 |
0.0143 USDT |
18,789,976.9697 |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-09-02 |
0.0144 USDT |
21,478,659.3156 |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0142 USDT |
30,934,504.4392 |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-08-31 |
0.0147 USDT |
12,242,465.6910 |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-08-30 |
0.0146 USDT |
6,837,405.7609 |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-08-29 |
0.0147 USDT |
34,554,493.4970 |
0.0153 USDT |
0.0142 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-08-28 |
0.0151 USDT |
11,200,593.0071 |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-08-27 |
0.0152 USDT |
17,059,709.5223 |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-26 |
0.0151 USDT |
27,274,003.3827 |
0.0146 USDT |
0.0145 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-08-25 |
0.0150 USDT |
60,315,981.8996 |
0.0158 USDT |
0.0143 USDT |
0.0160 USDT |
0.0145 USDT |
| 2025-08-24 |
0.0160 USDT |
62,603,226.1468 |
0.0166 USDT |
0.0157 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-08-23 |
0.0163 USDT |
29,389,481.1424 |
0.0165 USDT |
0.0160 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-08-22 |
0.0157 USDT |
75,833,573.3818 |
0.0150 USDT |
0.0145 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-08-21 |
0.0154 USDT |
23,403,305.3983 |
0.0157 USDT |
0.0149 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-08-20 |
0.0154 USDT |
24,395,429.8959 |
0.0149 USDT |
0.0148 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-08-19 |
0.0155 USDT |
24,040,074.2584 |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-08-18 |
0.0159 USDT |
38,126,422.5989 |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-08-17 |
0.0167 USDT |
20,041,133.3001 |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-08-16 |
0.0163 USDT |
30,742,302.5380 |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-15 |
0.0167 USDT |
81,293,646.7264 |
0.0166 USDT |
0.0159 USDT |
0.0172 USDT |
0.0161 USDT |
| 2025-08-14 |
0.0177 USDT |
97,622,950.4826 |
0.0187 USDT |
0.0164 USDT |
0.0191 USDT |
0.0167 USDT |
| 2025-08-13 |
0.0185 USDT |
54,593,296.0690 |
0.0186 USDT |
0.0180 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-08-12 |
0.0174 USDT |
59,136,430.2161 |
0.0163 USDT |
0.0162 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-08-11 |
0.0169 USDT |
42,068,698.5668 |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-08-10 |
0.0163 USDT |
30,150,110.4376 |
0.0166 USDT |
0.0159 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-08-09 |
0.0164 USDT |
26,375,154.7029 |
0.0159 USDT |
0.0159 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-08-08 |
0.0158 USDT |
42,706,197.6532 |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-07 |
0.0151 USDT |
53,940,874.7313 |
0.0147 USDT |
0.0146 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-08-06 |
0.0145 USDT |
22,090,441.3464 |
0.0145 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-08-05 |
0.0149 USDT |
55,882,004.7149 |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0145 USDT |
| 2025-08-04 |
0.0153 USDT |
48,344,907.3839 |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |