Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0051 USDT |
128,201,483.6620 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
92,562,893.6988 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
73,397,824.3024 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
57,863,865.8276 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0052 USDT |
58,498,663.2092 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
67,203,937.3486 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0052 USDT |
43,379,548.1591 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0051 USDT |
92,429,315.5332 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
68,345,939.4550 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
122,176,384.9127 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0047 USDT |
155,395,864.4096 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0050 USDT |
147,628,540.7167 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0052 USDT |
132,940,231.6249 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0054 USDT |
355,845,278.9465 |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0049 USDT |
168,834,603.0471 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-18 |
0.0051 USDT |
99,858,519.6004 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0053 USDT |
82,562,899.9226 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
91,438,879.6545 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0054 USDT |
67,965,717.9268 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0055 USDT |
118,457,348.4541 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0054 USDT |
76,234,174.1311 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0056 USDT |
186,808,678.4256 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-01-11 |
0.0058 USDT |
131,086,590.3712 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0054 USDT |
243,926,692.9443 |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-09 |
0.0053 USDT |
129,096,675.4161 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-08 |
0.0051 USDT |
214,788,945.4578 |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-07 |
0.0053 USDT |
78,498,902.7987 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-06 |
0.0054 USDT |
178,076,961.3426 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0055 USDT |
196,718,769.6745 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-04 |
0.0058 USDT |
104,341,139.6918 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0058 USDT |
410,209,473.1895 |
0.0064 USDT |
0.0047 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-01-02 |
0.0067 USDT |
132,180,947.8116 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0067 USDT |
72,150,056.0726 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
103,301,713.9210 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-30 |
0.0066 USDT |
91,327,072.3388 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-29 |
0.0066 USDT |
170,332,818.2752 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0068 USDT |
332,111,333.1390 |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0072 USDT |
210,052,575.8578 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0072 USDT |
384,481,473.2672 |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-25 |
0.0070 USDT |
249,644,714.3568 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-24 |
0.0068 USDT |
363,625,991.2423 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-23 |
0.0063 USDT |
122,234,290.5787 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0064 USDT |
146,401,555.4385 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0063 USDT |
188,461,577.4739 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0060 USDT |
139,854,295.8000 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0060 USDT |
143,276,624.1257 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-18 |
0.0058 USDT |
320,678,192.9472 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-12-17 |
0.0063 USDT |
313,343,470.5315 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-12-16 |
0.0062 USDT |
183,905,456.2586 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0065 USDT |
385,054,130.5571 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |