Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0097 USDT |
52,462,365.3932 |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-11-10 |
0.0100 USDT |
47,090,315.9667 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-11-09 |
0.0099 USDT |
21,113,065.9514 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-08 |
0.0101 USDT |
28,552,444.5070 |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-11-07 |
0.0092 USDT |
16,389,927.2092 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-06 |
0.0090 USDT |
60,989,103.9784 |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-11-05 |
0.0086 USDT |
52,986,602.4627 |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-04 |
0.0088 USDT |
22,593,138.5175 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-11-03 |
0.0092 USDT |
94,682,067.8028 |
0.0101 USDT |
0.0085 USDT |
0.0101 USDT |
0.0091 USDT |
| 2025-11-02 |
0.0100 USDT |
20,795,120.7528 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-01 |
0.0101 USDT |
8,417,239.9133 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-10-31 |
0.0100 USDT |
8,852,611.5053 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0099 USDT |
35,045,578.3787 |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2025-10-29 |
0.0105 USDT |
51,320,483.1500 |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-10-28 |
0.0102 USDT |
34,988,987.7841 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0106 USDT |
32,758,230.7298 |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-10-26 |
0.0106 USDT |
20,294,107.9805 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-25 |
0.0107 USDT |
19,292,167.5369 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-10-24 |
0.0106 USDT |
35,210,308.0201 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-10-23 |
0.0107 USDT |
157,836,764.2788 |
0.0099 USDT |
0.0098 USDT |
0.0114 USDT |
0.0107 USDT |
| 2025-10-22 |
0.0099 USDT |
69,199,247.3843 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-10-21 |
0.0103 USDT |
47,372,692.4195 |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-10-20 |
0.0104 USDT |
27,951,153.9075 |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-10-19 |
0.0100 USDT |
36,352,393.4268 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-18 |
0.0100 USDT |
19,568,772.9203 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0097 USDT |
55,013,178.2281 |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-10-16 |
0.0105 USDT |
24,657,233.3727 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-10-15 |
0.0106 USDT |
58,014,213.7175 |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-10-14 |
0.0107 USDT |
90,751,843.5248 |
0.0113 USDT |
0.0102 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-10-13 |
0.0111 USDT |
130,471,093.7808 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-10-12 |
0.0101 USDT |
57,982,879.6771 |
0.0098 USDT |
0.0095 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-11 |
0.0098 USDT |
137,445,437.0617 |
0.0093 USDT |
0.0089 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-10 |
0.0125 USDT |
13,540,422.7248 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-10-09 |
0.0125 USDT |
39,037,579.3502 |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-10-08 |
0.0125 USDT |
9,328,485.7633 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-07 |
0.0130 USDT |
36,807,037.7147 |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-10-06 |
0.0131 USDT |
32,593,214.9431 |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-10-05 |
0.0130 USDT |
17,314,542.1140 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-10-04 |
0.0129 USDT |
14,130,479.3269 |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-10-03 |
0.0132 USDT |
23,638,562.0203 |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-10-02 |
0.0132 USDT |
18,483,601.6716 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-01 |
0.0128 USDT |
40,945,607.4738 |
0.0125 USDT |
0.0122 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-30 |
0.0120 USDT |
17,987,449.9852 |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-09-29 |
0.0122 USDT |
8,498,716.6531 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-28 |
0.0121 USDT |
8,319,716.0656 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-27 |
0.0122 USDT |
8,776,964.2917 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-26 |
0.0122 USDT |
15,030,419.3481 |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-09-25 |
0.0122 USDT |
44,552,672.0511 |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-09-24 |
0.0128 USDT |
25,071,925.7063 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-23 |
0.0129 USDT |
26,906,724.7997 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |