Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0163 USDT |
14,779,110.3464 |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-03-07 |
0.0166 USDT |
76,501,634.4015 |
0.0171 USDT |
0.0159 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0177 USDT |
28,588,085.0696 |
0.0177 USDT |
0.0171 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-03-05 |
0.0173 USDT |
33,196,085.5473 |
0.0168 USDT |
0.0166 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-04 |
0.0162 USDT |
92,926,035.5414 |
0.0171 USDT |
0.0152 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-03-03 |
0.0186 USDT |
99,929,189.1063 |
0.0203 USDT |
0.0169 USDT |
0.0205 USDT |
0.0171 USDT |
| 2025-03-02 |
0.0190 USDT |
91,212,220.3612 |
0.0179 USDT |
0.0176 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-03-01 |
0.0180 USDT |
24,106,455.1340 |
0.0183 USDT |
0.0174 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-02-28 |
0.0176 USDT |
93,400,364.8353 |
0.0184 USDT |
0.0168 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-02-27 |
0.0189 USDT |
15,427,400.4276 |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-02-26 |
0.0185 USDT |
66,885,384.5882 |
0.0186 USDT |
0.0177 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-02-25 |
0.0176 USDT |
115,015,416.2034 |
0.0179 USDT |
0.0166 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-02-24 |
0.0200 USDT |
38,912,827.2963 |
0.0210 USDT |
0.0192 USDT |
0.0212 USDT |
0.0194 USDT |
| 2025-02-23 |
0.0211 USDT |
14,209,927.9284 |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0209 USDT |
| 2025-02-22 |
0.0211 USDT |
31,416,829.4954 |
0.0210 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-02-21 |
0.0220 USDT |
49,410,912.2020 |
0.0219 USDT |
0.0208 USDT |
0.0228 USDT |
0.0209 USDT |
| 2025-02-20 |
0.0216 USDT |
21,914,827.5925 |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-02-19 |
0.0212 USDT |
39,781,489.8713 |
0.0211 USDT |
0.0205 USDT |
0.0227 USDT |
0.0212 USDT |
| 2025-02-18 |
0.0209 USDT |
59,039,189.8622 |
0.0220 USDT |
0.0200 USDT |
0.0221 USDT |
0.0208 USDT |
| 2025-02-17 |
0.0223 USDT |
47,922,404.5517 |
0.0219 USDT |
0.0215 USDT |
0.0234 USDT |
0.0219 USDT |
| 2025-02-16 |
0.0222 USDT |
22,998,287.8943 |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-02-15 |
0.0229 USDT |
47,954,507.7091 |
0.0232 USDT |
0.0221 USDT |
0.0238 USDT |
0.0222 USDT |
| 2025-02-14 |
0.0227 USDT |
57,698,016.6274 |
0.0220 USDT |
0.0220 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-02-13 |
0.0222 USDT |
49,270,645.1477 |
0.0229 USDT |
0.0216 USDT |
0.0231 USDT |
0.0219 USDT |
| 2025-02-12 |
0.0221 USDT |
83,179,638.1844 |
0.0219 USDT |
0.0210 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-02-11 |
0.0237 USDT |
56,050,021.0515 |
0.0229 USDT |
0.0228 USDT |
0.0250 USDT |
0.0229 USDT |
| 2025-02-10 |
0.0228 USDT |
62,331,537.1530 |
0.0227 USDT |
0.0218 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-02-09 |
0.0226 USDT |
41,290,687.2030 |
0.0222 USDT |
0.0218 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-02-08 |
0.0217 USDT |
41,961,915.6447 |
0.0220 USDT |
0.0213 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-02-07 |
0.0228 USDT |
125,961,952.2914 |
0.0215 USDT |
0.0213 USDT |
0.0252 USDT |
0.0216 USDT |
| 2025-02-06 |
0.0223 USDT |
63,520,200.7184 |
0.0227 USDT |
0.0214 USDT |
0.0235 USDT |
0.0218 USDT |
| 2025-02-05 |
0.0236 USDT |
61,921,320.9533 |
0.0236 USDT |
0.0225 USDT |
0.0245 USDT |
0.0228 USDT |
| 2025-02-04 |
0.0243 USDT |
141,015,866.0344 |
0.0266 USDT |
0.0227 USDT |
0.0268 USDT |
0.0236 USDT |
| 2025-02-03 |
0.0226 USDT |
328,637,305.8205 |
0.0255 USDT |
0.0185 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-02-02 |
0.0273 USDT |
119,008,029.2514 |
0.0290 USDT |
0.0251 USDT |
0.0301 USDT |
0.0264 USDT |
| 2025-02-01 |
0.0325 USDT |
82,972,763.8162 |
0.0320 USDT |
0.0307 USDT |
0.0347 USDT |
0.0310 USDT |
| 2025-01-31 |
0.0326 USDT |
208,877,861.4186 |
0.0316 USDT |
0.0312 USDT |
0.0345 USDT |
0.0321 USDT |
| 2025-01-30 |
0.0294 USDT |
227,604,771.4580 |
0.0248 USDT |
0.0243 USDT |
0.0325 USDT |
0.0320 USDT |
| 2025-01-29 |
0.0243 USDT |
83,648,419.5210 |
0.0235 USDT |
0.0231 USDT |
0.0259 USDT |
0.0248 USDT |
| 2025-01-28 |
0.0251 USDT |
53,513,548.1283 |
0.0258 USDT |
0.0242 USDT |
0.0261 USDT |
0.0244 USDT |
| 2025-01-27 |
0.0252 USDT |
93,319,483.5591 |
0.0267 USDT |
0.0239 USDT |
0.0268 USDT |
0.0259 USDT |
| 2025-01-26 |
0.0277 USDT |
54,954,582.2201 |
0.0269 USDT |
0.0269 USDT |
0.0288 USDT |
0.0278 USDT |
| 2025-01-25 |
0.0278 USDT |
56,969,984.6539 |
0.0269 USDT |
0.0265 USDT |
0.0294 USDT |
0.0275 USDT |
| 2025-01-24 |
0.0278 USDT |
75,730,130.6600 |
0.0271 USDT |
0.0259 USDT |
0.0296 USDT |
0.0273 USDT |
| 2025-01-23 |
0.0264 USDT |
59,035,818.4539 |
0.0268 USDT |
0.0254 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0276 USDT |
21,402,147.0139 |
0.0281 USDT |
0.0271 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-01-21 |
0.0273 USDT |
44,486,697.5928 |
0.0271 USDT |
0.0258 USDT |
0.0292 USDT |
0.0283 USDT |
| 2025-01-20 |
0.0279 USDT |
112,775,889.3589 |
0.0272 USDT |
0.0261 USDT |
0.0304 USDT |
0.0276 USDT |
| 2025-01-19 |
0.0295 USDT |
119,537,205.8759 |
0.0313 USDT |
0.0277 USDT |
0.0322 USDT |
0.0291 USDT |
| 2025-01-18 |
0.0328 USDT |
72,518,463.5599 |
0.0358 USDT |
0.0306 USDT |
0.0365 USDT |
0.0309 USDT |