Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0039 USDT |
416,397,009.2857 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0036 USDT |
145,500,334.1198 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0038 USDT |
236,641,536.4617 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0036 USDT |
233,881,522.9701 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0036 USDT |
174,304,092.2363 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0037 USDT |
306,059,036.6407 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
523,309,491.7370 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0035 USDT |
647,113,968.2391 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-01-01 |
0.0031 USDT |
279,407,505.1608 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0030 USDT |
134,990,623.2438 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0028 USDT |
160,598,925.9908 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0029 USDT |
52,510,611.6508 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-28 |
0.0029 USDT |
186,228,499.9922 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
53,413,379.2670 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0031 USDT |
53,558,988.9868 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
32,899,211.8061 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
23,829,473.1834 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0031 USDT |
65,093,005.6138 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0031 USDT |
37,208,909.7811 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0031 USDT |
68,468,274.4696 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
67,038,180.9843 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0031 USDT |
70,069,743.0938 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
61,299,221.4607 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-17 |
0.0031 USDT |
102,530,045.2955 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0033 USDT |
246,688,306.7248 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0037 USDT |
58,627,632.1800 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-14 |
0.0037 USDT |
170,729,679.1643 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
135,566,309.5316 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-12 |
0.0036 USDT |
126,644,155.7347 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
84,756,543.2369 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-10 |
0.0038 USDT |
54,156,400.1505 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0038 USDT |
95,420,790.5192 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-08 |
0.0038 USDT |
81,715,828.2279 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0038 USDT |
172,961,037.2725 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0040 USDT |
53,920,876.8767 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0042 USDT |
159,999,497.0611 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0041 USDT |
91,225,450.3372 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0043 USDT |
287,740,426.0717 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0045 USDT |
266,718,202.5740 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0042 USDT |
207,981,657.4287 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-30 |
0.0041 USDT |
181,304,078.3123 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0041 USDT |
211,229,382.9329 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0037 USDT |
125,225,142.6617 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
34,909,975.2256 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0039 USDT |
57,143,928.6071 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-25 |
0.0038 USDT |
84,794,528.7348 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
83,795,514.1611 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
107,788,097.0156 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
145,856,991.9665 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0038 USDT |
99,938,989.0890 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |