Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0040 USDT |
44,746,283.7065 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0040 USDT |
136,974,071.5291 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0042 USDT |
256,065,741.1400 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
103,546,692.6313 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0040 USDT |
156,004,343.8026 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
102,659,133.5764 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0038 USDT |
85,443,650.4464 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
75,133,591.7509 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0040 USDT |
176,595,297.0690 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0038 USDT |
404,428,624.5417 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-09 |
0.0040 USDT |
1,121,107,665.0276 |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0047 USDT |
1,712,870,280.6275 |
0.0054 USDT |
0.0038 USDT |
0.0056 USDT |
0.0042 USDT |
| 2022-11-07 |
0.0054 USDT |
249,473,211.1136 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-06 |
0.0058 USDT |
386,713,079.1064 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-11-05 |
0.0061 USDT |
810,965,340.1098 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-04 |
0.0058 USDT |
710,097,011.5006 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0058 USDT |
981,888,658.8186 |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-11-02 |
0.0053 USDT |
734,089,988.9176 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-11-01 |
0.0054 USDT |
771,768,027.2486 |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-10-31 |
0.0052 USDT |
577,827,493.1821 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-10-30 |
0.0060 USDT |
2,525,535,004.9312 |
0.0056 USDT |
0.0052 USDT |
0.0069 USDT |
0.0053 USDT |
| 2022-10-29 |
0.0048 USDT |
445,325,206.4701 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-28 |
0.0045 USDT |
198,373,268.0554 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-27 |
0.0048 USDT |
374,278,561.0671 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-26 |
0.0048 USDT |
355,269,373.4022 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0046 USDT |
396,580,662.7147 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-24 |
0.0046 USDT |
627,957,733.2655 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-10-23 |
0.0043 USDT |
238,999,050.5708 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
136,838,084.0648 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0043 USDT |
343,462,931.7873 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-20 |
0.0046 USDT |
246,464,912.4914 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0047 USDT |
310,254,513.5946 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-18 |
0.0049 USDT |
526,309,410.5269 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-10-17 |
0.0052 USDT |
326,632,557.7048 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-16 |
0.0056 USDT |
850,730,302.6483 |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0051 USDT |
156,442,418.4239 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-14 |
0.0053 USDT |
170,061,647.0358 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-13 |
0.0051 USDT |
594,593,350.8103 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-10-12 |
0.0056 USDT |
151,657,943.2585 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-11 |
0.0055 USDT |
338,174,895.3720 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-10 |
0.0061 USDT |
205,541,974.4623 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-10-09 |
0.0063 USDT |
38,813,828.5985 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0064 USDT |
97,020,873.1713 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0063 USDT |
69,470,105.7710 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0065 USDT |
60,260,073.8006 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-05 |
0.0065 USDT |
68,252,188.8993 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-04 |
0.0065 USDT |
82,159,619.2271 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-03 |
0.0064 USDT |
135,188,819.1363 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0066 USDT |
286,159,427.8733 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-10-01 |
0.0066 USDT |
60,231,813.1092 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |