Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0059 USDT |
378,066,000.7849 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-04-20 |
0.0062 USDT |
606,734,202.9875 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0064 USDT |
962,049,880.3797 |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-04-18 |
0.0068 USDT |
1,062,257,733.7455 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
910,948,743.3854 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0068 USDT |
764,931,580.5310 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0068 USDT |
1,142,219,630.6599 |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-04-14 |
0.0063 USDT |
620,974,922.2538 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-13 |
0.0062 USDT |
658,215,516.5881 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
786,772,750.1380 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0062 USDT |
710,923,899.7524 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0060 USDT |
763,623,846.9498 |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0056 USDT |
941,147,625.4746 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-08 |
0.0054 USDT |
427,253,901.4516 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0053 USDT |
418,872,595.9007 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-06 |
0.0051 USDT |
199,237,000.8590 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0053 USDT |
439,358,520.8541 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0050 USDT |
251,520,271.4532 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0049 USDT |
354,058,755.6450 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-02 |
0.0050 USDT |
301,935,444.5857 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0051 USDT |
442,705,017.1364 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-31 |
0.0050 USDT |
222,563,277.3859 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-30 |
0.0049 USDT |
311,738,209.7535 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0048 USDT |
588,288,524.0785 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0044 USDT |
131,087,451.1534 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
223,612,975.7585 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0046 USDT |
185,319,740.0514 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0046 USDT |
225,340,154.3446 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0047 USDT |
180,369,245.2216 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0048 USDT |
373,058,268.1913 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-22 |
0.0048 USDT |
380,877,245.6792 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0048 USDT |
348,674,622.7632 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-20 |
0.0049 USDT |
477,422,617.4502 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0050 USDT |
289,594,132.4521 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0052 USDT |
564,335,581.7865 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-03-17 |
0.0050 USDT |
436,612,630.2421 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0048 USDT |
407,077,300.0754 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0050 USDT |
680,753,857.2554 |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
465,514,686.2350 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0054 USDT |
291,335,205.8010 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0049 USDT |
159,063,847.1543 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-11 |
0.0048 USDT |
274,958,947.3903 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0048 USDT |
434,976,026.9514 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0051 USDT |
345,223,065.4833 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-03-08 |
0.0053 USDT |
403,957,981.8779 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-07 |
0.0053 USDT |
201,907,029.9361 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0054 USDT |
123,101,705.0546 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
92,956,340.0790 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0054 USDT |
133,690,691.0628 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-03-03 |
0.0054 USDT |
298,821,630.4390 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |