Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0060 USDT |
259,754,308.2781 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-27 |
0.0062 USDT |
450,341,284.9643 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
223,798,175.1693 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0061 USDT |
212,518,240.4798 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0064 USDT |
456,869,952.7437 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
523,085,989.1042 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-22 |
0.0067 USDT |
486,368,730.8860 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-21 |
0.0071 USDT |
737,525,844.9896 |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-02-20 |
0.0074 USDT |
970,457,338.6140 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-19 |
0.0073 USDT |
913,579,684.1968 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-02-18 |
0.0072 USDT |
639,951,040.3618 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0072 USDT |
1,373,921,785.4005 |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-02-16 |
0.0071 USDT |
875,685,333.6333 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-02-15 |
0.0068 USDT |
838,505,433.7340 |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-14 |
0.0063 USDT |
994,437,721.0890 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0061 USDT |
866,361,489.4075 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-12 |
0.0067 USDT |
513,255,702.9843 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-02-11 |
0.0065 USDT |
742,894,796.1713 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0062 USDT |
901,627,161.0330 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0070 USDT |
1,258,733,639.8777 |
0.0076 USDT |
0.0062 USDT |
0.0078 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0078 USDT |
1,093,341,273.0757 |
0.0080 USDT |
0.0072 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-02-07 |
0.0074 USDT |
1,600,171,261.4677 |
0.0067 USDT |
0.0066 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-02-06 |
0.0069 USDT |
1,172,334,906.5767 |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0067 USDT |
1,769,029,917.2880 |
0.0055 USDT |
0.0054 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0056 USDT |
202,299,902.4154 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-02-03 |
0.0055 USDT |
335,151,111.3884 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
602,294,586.8751 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-02-01 |
0.0051 USDT |
400,626,770.3503 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-31 |
0.0051 USDT |
283,584,810.5454 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0052 USDT |
396,618,020.9292 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-01-29 |
0.0055 USDT |
348,384,443.5743 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0053 USDT |
292,908,870.9377 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-01-27 |
0.0052 USDT |
340,392,683.1073 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0053 USDT |
469,598,209.0645 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
552,384,538.5739 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-24 |
0.0055 USDT |
612,402,718.6553 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0055 USDT |
851,231,765.2537 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-22 |
0.0052 USDT |
447,997,763.8417 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-21 |
0.0052 USDT |
943,561,723.0954 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-20 |
0.0046 USDT |
759,246,059.9331 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0046 USDT |
556,158,517.2712 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-18 |
0.0048 USDT |
636,558,108.6899 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-01-17 |
0.0052 USDT |
626,981,553.5427 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-01-16 |
0.0052 USDT |
679,586,622.7271 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0051 USDT |
760,571,852.1982 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-14 |
0.0047 USDT |
789,543,827.0548 |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0043 USDT |
473,452,289.5910 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0040 USDT |
513,647,356.0531 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-01-11 |
0.0039 USDT |
201,574,907.6601 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-10 |
0.0039 USDT |
220,751,797.1337 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |