Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0066 USDT |
199,593,125.4529 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-29 |
0.0066 USDT |
150,393,185.3299 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0066 USDT |
115,175,688.2329 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-09-27 |
0.0069 USDT |
167,585,532.5294 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-09-26 |
0.0068 USDT |
111,253,411.3070 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0070 USDT |
60,786,960.7894 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-24 |
0.0071 USDT |
54,860,424.0205 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0071 USDT |
119,101,481.8059 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-09-22 |
0.0071 USDT |
117,659,314.9286 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-09-21 |
0.0071 USDT |
144,624,863.8984 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-20 |
0.0073 USDT |
108,706,254.1437 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-09-19 |
0.0074 USDT |
317,264,079.0813 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-18 |
0.0083 USDT |
151,703,135.6577 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-09-17 |
0.0085 USDT |
157,033,911.8663 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-16 |
0.0083 USDT |
166,112,132.1308 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-09-15 |
0.0084 USDT |
202,736,148.7866 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0084 USDT |
269,991,199.0252 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0088 USDT |
288,783,503.0740 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0093 USDT |
224,706,866.7850 |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0094 USDT |
262,635,024.7770 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-09-10 |
0.0095 USDT |
242,530,691.0340 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-09-09 |
0.0096 USDT |
562,491,667.2051 |
0.0089 USDT |
0.0089 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-09-08 |
0.0088 USDT |
233,754,970.2890 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-09-07 |
0.0087 USDT |
224,889,854.8363 |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0089 USDT |
198,737,467.0578 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-09-05 |
0.0087 USDT |
106,233,987.8109 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-09-04 |
0.0088 USDT |
90,314,820.5758 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0087 USDT |
77,772,225.5042 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0087 USDT |
100,630,105.6614 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-09-01 |
0.0085 USDT |
231,881,782.4270 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0087 USDT |
107,404,244.1135 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-08-30 |
0.0088 USDT |
238,674,856.3487 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-08-29 |
0.0087 USDT |
152,287,045.5075 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-28 |
0.0087 USDT |
143,959,123.2812 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-27 |
0.0086 USDT |
214,839,393.0438 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-26 |
0.0089 USDT |
303,836,817.1513 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-08-25 |
0.0092 USDT |
123,167,836.7557 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-24 |
0.0092 USDT |
222,844,908.1249 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-23 |
0.0092 USDT |
113,845,070.6966 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-22 |
0.0091 USDT |
166,383,618.7428 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-08-21 |
0.0094 USDT |
194,024,208.9131 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-08-20 |
0.0093 USDT |
215,018,908.6417 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0094 USDT |
372,004,914.5253 |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-08-18 |
0.0108 USDT |
384,014,732.7578 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-08-17 |
0.0117 USDT |
964,906,667.7195 |
0.0116 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2022-08-16 |
0.0113 USDT |
905,100,593.0922 |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-08-15 |
0.0104 USDT |
426,222,418.4776 |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-08-14 |
0.0107 USDT |
650,138,303.0856 |
0.0103 USDT |
0.0100 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-08-13 |
0.0104 USDT |
173,494,891.1014 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-08-12 |
0.0102 USDT |
199,434,235.1907 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |