Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0035 USDT |
730,365,616.6915 |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-06-09 |
0.0041 USDT |
219,935,276.9002 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-08 |
0.0040 USDT |
400,950,341.5719 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0043 USDT |
230,975,184.3822 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0044 USDT |
200,653,643.9022 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0044 USDT |
433,720,766.2616 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0047 USDT |
155,032,515.1805 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-03 |
0.0046 USDT |
87,722,315.6420 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0046 USDT |
171,652,207.5266 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0046 USDT |
147,662,109.6102 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-31 |
0.0045 USDT |
150,222,190.9325 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0047 USDT |
157,884,465.8304 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0047 USDT |
131,910,144.5070 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-28 |
0.0047 USDT |
54,825,789.9485 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0047 USDT |
81,632,160.0764 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0047 USDT |
98,029,294.2600 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
116,367,710.4362 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0047 USDT |
189,990,879.2038 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-23 |
0.0049 USDT |
111,952,882.2960 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
144,255,176.3541 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-21 |
0.0049 USDT |
169,306,434.1937 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0050 USDT |
347,131,939.2738 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
173,356,170.9895 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0048 USDT |
162,721,360.5543 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-17 |
0.0049 USDT |
218,741,746.3688 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
186,052,131.6145 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
242,666,265.6445 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0048 USDT |
338,305,655.2920 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
399,889,999.4214 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
1,111,016,367.5805 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-11 |
0.0050 USDT |
949,629,799.5323 |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-05-10 |
0.0056 USDT |
2,311,995,290.4258 |
0.0070 USDT |
0.0052 USDT |
0.0070 USDT |
0.0056 USDT |
| 2023-05-09 |
0.0069 USDT |
483,470,298.5953 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-08 |
0.0071 USDT |
857,801,831.1183 |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0072 USDT |
549,162,540.0772 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-05-06 |
0.0075 USDT |
650,556,087.3706 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0074 USDT |
991,109,875.4574 |
0.0071 USDT |
0.0069 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0070 USDT |
590,941,630.6728 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-03 |
0.0067 USDT |
456,934,388.4866 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-02 |
0.0064 USDT |
451,159,283.4125 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-01 |
0.0064 USDT |
557,890,471.3024 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
544,945,133.5470 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
408,221,414.4938 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0067 USDT |
522,813,770.3321 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
614,061,331.9228 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0062 USDT |
743,739,951.7503 |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-25 |
0.0059 USDT |
372,602,041.9535 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-24 |
0.0059 USDT |
466,639,133.6796 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0059 USDT |
368,634,844.8993 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0059 USDT |
237,548,041.0245 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |