Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0039 USDT |
221,965,772.1815 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0039 USDT |
101,380,266.7697 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0039 USDT |
189,045,536.6308 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0041 USDT |
144,111,938.0257 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0042 USDT |
269,715,430.4875 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0039 USDT |
152,880,786.0888 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0038 USDT |
120,865,101.5206 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0038 USDT |
94,267,748.7343 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0037 USDT |
84,098,349.8995 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0039 USDT |
83,886,262.1264 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0039 USDT |
24,400,870.3996 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0039 USDT |
37,580,290.4088 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-20 |
0.0039 USDT |
56,660,085.2944 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-19 |
0.0039 USDT |
37,214,328.2579 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0039 USDT |
74,365,804.4766 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0039 USDT |
81,816,759.6295 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-16 |
0.0040 USDT |
72,509,271.8547 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-15 |
0.0041 USDT |
53,297,140.4621 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0043 USDT |
172,257,854.5002 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-13 |
0.0042 USDT |
155,070,913.6278 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0041 USDT |
77,211,410.5642 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0041 USDT |
66,344,264.2996 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0040 USDT |
97,731,924.2747 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
32,243,847.9383 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
47,594,465.2462 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0039 USDT |
92,687,024.3489 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0040 USDT |
124,906,747.2499 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
99,668,175.4473 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-04 |
0.0042 USDT |
104,350,388.8444 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
117,209,061.4658 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0041 USDT |
104,039,726.8990 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0041 USDT |
119,531,077.0636 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0042 USDT |
405,872,456.5609 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0042 USDT |
80,975,326.0216 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-28 |
0.0043 USDT |
191,926,569.1381 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-27 |
0.0045 USDT |
133,605,361.5071 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0044 USDT |
235,300,083.0572 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0045 USDT |
302,750,540.4696 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0043 USDT |
79,361,920.8684 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0043 USDT |
112,541,708.9903 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0043 USDT |
142,987,655.6760 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
235,701,080.2795 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
203,390,177.9048 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0038 USDT |
146,184,071.2260 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
85,254,573.4400 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0039 USDT |
155,360,463.5517 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0036 USDT |
151,357,747.9363 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-15 |
0.0035 USDT |
93,510,330.5430 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0035 USDT |
219,925,456.8548 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0035 USDT |
289,385,273.6080 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |