Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0087 USDC |
1,788,624.8795 JASMY |
0.0089 USDC |
0.0086 USDC |
0.0090 USDC |
0.0090 USDC |
| 2022-09-04 |
0.0088 USDC |
522,596.5183 JASMY |
0.0087 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2022-09-03 |
0.0087 USDC |
662,798.4526 JASMY |
0.0087 USDC |
0.0086 USDC |
0.0087 USDC |
0.0087 USDC |
| 2022-09-02 |
0.0087 USDC |
1,754,206.4652 JASMY |
0.0088 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2022-09-01 |
0.0085 USDC |
1,242,860.7126 JASMY |
0.0086 USDC |
0.0084 USDC |
0.0086 USDC |
0.0085 USDC |
| 2022-08-31 |
0.0087 USDC |
1,319,050.1786 JASMY |
0.0087 USDC |
0.0086 USDC |
0.0089 USDC |
0.0087 USDC |
| 2022-08-30 |
0.0089 USDC |
3,782,080.8585 JASMY |
0.0089 USDC |
0.0085 USDC |
0.0091 USDC |
0.0085 USDC |
| 2022-08-29 |
0.0086 USDC |
6,543,395.5195 JASMY |
0.0085 USDC |
0.0084 USDC |
0.0089 USDC |
0.0088 USDC |
| 2022-08-28 |
0.0087 USDC |
4,036,252.7419 JASMY |
0.0087 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2022-08-27 |
0.0086 USDC |
8,222,135.2457 JASMY |
0.0085 USDC |
0.0084 USDC |
0.0088 USDC |
0.0086 USDC |
| 2022-08-26 |
0.0089 USDC |
5,966,955.8662 JASMY |
0.0091 USDC |
0.0086 USDC |
0.0092 USDC |
0.0087 USDC |
| 2022-08-25 |
0.0092 USDC |
2,330,102.8423 JASMY |
0.0091 USDC |
0.0091 USDC |
0.0093 USDC |
0.0092 USDC |
| 2022-08-24 |
0.0092 USDC |
6,269,841.0999 JASMY |
0.0092 USDC |
0.0090 USDC |
0.0094 USDC |
0.0092 USDC |
| 2022-08-23 |
0.0092 USDC |
5,110,745.7140 JASMY |
0.0093 USDC |
0.0089 USDC |
0.0094 USDC |
0.0092 USDC |
| 2022-08-22 |
0.0091 USDC |
5,610,940.0242 JASMY |
0.0095 USDC |
0.0088 USDC |
0.0095 USDC |
0.0092 USDC |
| 2022-08-21 |
0.0094 USDC |
6,941,680.0275 JASMY |
0.0092 USDC |
0.0092 USDC |
0.0095 USDC |
0.0095 USDC |
| 2022-08-20 |
0.0093 USDC |
8,428,983.0632 JASMY |
0.0091 USDC |
0.0089 USDC |
0.0095 USDC |
0.0092 USDC |
| 2022-08-19 |
0.0094 USDC |
9,757,861.5932 JASMY |
0.0101 USDC |
0.0090 USDC |
0.0101 USDC |
0.0091 USDC |
| 2022-08-18 |
0.0108 USDC |
13,359,775.6634 JASMY |
0.0110 USDC |
0.0105 USDC |
0.0111 USDC |
0.0106 USDC |
| 2022-08-17 |
0.0117 USDC |
13,259,319.8939 JASMY |
0.0116 USDC |
0.0108 USDC |
0.0122 USDC |
0.0109 USDC |
| 2022-08-16 |
0.0113 USDC |
15,467,328.8923 JASMY |
0.0107 USDC |
0.0106 USDC |
0.0120 USDC |
0.0115 USDC |
| 2022-08-15 |
0.0104 USDC |
14,536,839.1784 JASMY |
0.0104 USDC |
0.0100 USDC |
0.0107 USDC |
0.0106 USDC |
| 2022-08-14 |
0.0108 USDC |
11,247,129.1633 JASMY |
0.0103 USDC |
0.0101 USDC |
0.0115 USDC |
0.0104 USDC |
| 2022-08-13 |
0.0104 USDC |
3,974,760.6012 JASMY |
0.0104 USDC |
0.0102 USDC |
0.0106 USDC |
0.0103 USDC |
| 2022-08-12 |
0.0101 USDC |
3,167,593.8550 JASMY |
0.0100 USDC |
0.0100 USDC |
0.0103 USDC |
0.0102 USDC |
| 2022-08-11 |
0.0104 USDC |
3,511,234.5953 JASMY |
0.0103 USDC |
0.0102 USDC |
0.0105 USDC |
0.0103 USDC |
| 2022-08-10 |
0.0101 USDC |
6,733,670.5008 JASMY |
0.0099 USDC |
0.0096 USDC |
0.0107 USDC |
0.0103 USDC |
| 2022-08-09 |
0.0103 USDC |
6,383,654.1201 JASMY |
0.0105 USDC |
0.0097 USDC |
0.0107 USDC |
0.0099 USDC |
| 2022-08-08 |
0.0106 USDC |
6,040,178.3511 JASMY |
0.0104 USDC |
0.0103 USDC |
0.0108 USDC |
0.0105 USDC |
| 2022-08-07 |
0.0102 USDC |
4,830,380.8124 JASMY |
0.0100 USDC |
0.0100 USDC |
0.0105 USDC |
0.0104 USDC |
| 2022-08-06 |
0.0102 USDC |
6,231,590.0772 JASMY |
0.0103 USDC |
0.0101 USDC |
0.0104 USDC |
0.0102 USDC |
| 2022-08-05 |
0.0100 USDC |
5,910,549.6333 JASMY |
0.0098 USDC |
0.0098 USDC |
0.0103 USDC |
0.0102 USDC |
| 2022-08-04 |
0.0099 USDC |
7,945,425.3131 JASMY |
0.0099 USDC |
0.0094 USDC |
0.0103 USDC |
0.0097 USDC |
| 2022-08-03 |
0.0099 USDC |
9,894,275.4276 JASMY |
0.0096 USDC |
0.0093 USDC |
0.0102 USDC |
0.0100 USDC |
| 2022-08-02 |
0.0098 USDC |
7,966,079.6527 JASMY |
0.0103 USDC |
0.0095 USDC |
0.0104 USDC |
0.0099 USDC |
| 2022-08-01 |
0.0102 USDC |
6,285,260.0107 JASMY |
0.0104 USDC |
0.0098 USDC |
0.0106 USDC |
0.0100 USDC |
| 2022-07-31 |
0.0109 USDC |
19,444,908.3582 JASMY |
0.0096 USDC |
0.0096 USDC |
0.0116 USDC |
0.0102 USDC |
| 2022-07-30 |
0.0099 USDC |
11,748,800.2922 JASMY |
0.0094 USDC |
0.0094 USDC |
0.0104 USDC |
0.0096 USDC |
| 2022-07-29 |
0.0096 USDC |
6,783,155.3847 JASMY |
0.0091 USDC |
0.0091 USDC |
0.0099 USDC |
0.0095 USDC |
| 2022-07-28 |
0.0092 USDC |
6,060,037.9203 JASMY |
0.0091 USDC |
0.0089 USDC |
0.0095 USDC |
0.0093 USDC |
| 2022-07-27 |
0.0087 USDC |
2,107,554.9773 JASMY |
0.0086 USDC |
0.0085 USDC |
0.0089 USDC |
0.0088 USDC |
| 2022-07-26 |
0.0084 USDC |
3,158,026.3998 JASMY |
0.0084 USDC |
0.0083 USDC |
0.0085 USDC |
0.0084 USDC |
| 2022-07-25 |
0.0089 USDC |
1,283,005.4149 JASMY |
0.0090 USDC |
0.0088 USDC |
0.0090 USDC |
0.0088 USDC |
| 2022-07-24 |
0.0091 USDC |
1,951,182.5007 JASMY |
0.0090 USDC |
0.0090 USDC |
0.0092 USDC |
0.0091 USDC |
| 2022-07-23 |
0.0090 USDC |
2,196,023.3906 JASMY |
0.0089 USDC |
0.0087 USDC |
0.0092 USDC |
0.0088 USDC |
| 2022-07-22 |
0.0093 USDC |
954,794.3473 JASMY |
0.0093 USDC |
0.0090 USDC |
0.0094 USDC |
0.0090 USDC |
| 2022-07-21 |
0.0091 USDC |
845,077.3519 JASMY |
0.0092 USDC |
0.0089 USDC |
0.0093 USDC |
0.0092 USDC |
| 2022-07-20 |
0.0100 USDC |
2,418,741.0871 JASMY |
0.0100 USDC |
0.0095 USDC |
0.0103 USDC |
0.0095 USDC |
| 2022-07-19 |
0.0097 USDC |
5,674,004.6165 JASMY |
0.0095 USDC |
0.0094 USDC |
0.0102 USDC |
0.0100 USDC |
| 2022-07-18 |
0.0095 USDC |
4,275,257.4749 JASMY |
0.0091 USDC |
0.0091 USDC |
0.0098 USDC |
0.0095 USDC |