Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0054 USDC |
1,305,380.8450 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0056 USDC |
0.0052 USDC |
| 2022-11-06 |
0.0057 USDC |
1,207,855.5018 JASMY |
0.0059 USDC |
0.0055 USDC |
0.0059 USDC |
0.0055 USDC |
| 2022-11-05 |
0.0059 USDC |
1,496,296.1234 JASMY |
0.0059 USDC |
0.0058 USDC |
0.0063 USDC |
0.0059 USDC |
| 2022-11-04 |
0.0057 USDC |
1,154,879.2935 JASMY |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2022-11-03 |
0.0058 USDC |
1,939,167.3510 JASMY |
0.0056 USDC |
0.0054 USDC |
0.0062 USDC |
0.0057 USDC |
| 2022-11-02 |
0.0053 USDC |
3,809,594.2533 JASMY |
0.0052 USDC |
0.0051 USDC |
0.0056 USDC |
0.0053 USDC |
| 2022-11-01 |
0.0054 USDC |
2,359,090.1521 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0056 USDC |
0.0054 USDC |
| 2022-10-31 |
0.0052 USDC |
1,995,878.0108 JASMY |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-10-30 |
0.0058 USDC |
9,858,729.4275 JASMY |
0.0055 USDC |
0.0052 USDC |
0.0069 USDC |
0.0053 USDC |
| 2022-10-29 |
0.0048 USDC |
8,772,831.3206 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0052 USDC |
0.0052 USDC |
| 2022-10-28 |
0.0045 USDC |
589,722.5632 JASMY |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0046 USDC |
| 2022-10-27 |
0.0047 USDC |
6,609,921.5153 JASMY |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0046 USDC |
| 2022-10-26 |
0.0048 USDC |
1,222,454.3573 JASMY |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
| 2022-10-25 |
0.0046 USDC |
3,332,298.7091 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2022-10-24 |
0.0046 USDC |
4,178,589.9710 JASMY |
0.0044 USDC |
0.0044 USDC |
0.0048 USDC |
0.0045 USDC |
| 2022-10-23 |
0.0043 USDC |
722,322.7550 JASMY |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2022-10-22 |
0.0044 USDC |
511,025.1890 JASMY |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0043 USDC |
| 2022-10-21 |
0.0043 USDC |
4,194,749.5476 JASMY |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0045 USDC |
| 2022-10-20 |
0.0046 USDC |
844,973.1822 JASMY |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2022-10-19 |
0.0047 USDC |
5,433,862.6669 JASMY |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2022-10-18 |
0.0048 USDC |
7,237,542.3017 JASMY |
0.0053 USDC |
0.0046 USDC |
0.0053 USDC |
0.0047 USDC |
| 2022-10-17 |
0.0052 USDC |
4,718,281.9218 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-10-16 |
0.0056 USDC |
3,718,893.4137 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0060 USDC |
0.0054 USDC |
| 2022-10-15 |
0.0051 USDC |
756,836.9985 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2022-10-14 |
0.0053 USDC |
2,745,459.0280 JASMY |
0.0055 USDC |
0.0051 USDC |
0.0055 USDC |
0.0051 USDC |
| 2022-10-13 |
0.0051 USDC |
4,788,596.6868 JASMY |
0.0055 USDC |
0.0048 USDC |
0.0056 USDC |
0.0054 USDC |
| 2022-10-12 |
0.0057 USDC |
1,228,560.9746 JASMY |
0.0056 USDC |
0.0055 USDC |
0.0060 USDC |
0.0055 USDC |
| 2022-10-11 |
0.0055 USDC |
3,642,389.9243 JASMY |
0.0057 USDC |
0.0052 USDC |
0.0057 USDC |
0.0056 USDC |
| 2022-10-10 |
0.0061 USDC |
2,568,973.1911 JASMY |
0.0063 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |
| 2022-10-09 |
0.0063 USDC |
9,038.0173 JASMY |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-10-08 |
0.0063 USDC |
1,332,473.5672 JASMY |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0062 USDC |
| 2022-10-07 |
0.0063 USDC |
3,815,630.4947 JASMY |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-10-06 |
0.0065 USDC |
511,898.5009 JASMY |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0064 USDC |
| 2022-10-05 |
0.0064 USDC |
313,081.7023 JASMY |
0.0066 USDC |
0.0064 USDC |
0.0066 USDC |
0.0064 USDC |
| 2022-10-04 |
0.0065 USDC |
1,513,591.7394 JASMY |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2022-10-03 |
0.0064 USDC |
540,312.5151 JASMY |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
0.0065 USDC |
| 2022-10-02 |
0.0066 USDC |
729,966.7941 JASMY |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2022-10-01 |
0.0068 USDC |
2,042,133.3964 JASMY |
0.0066 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2022-09-30 |
0.0067 USDC |
1,916,175.1444 JASMY |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2022-09-29 |
0.0066 USDC |
478,043.2385 JASMY |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2022-09-28 |
0.0065 USDC |
478,951.6268 JASMY |
0.0068 USDC |
0.0064 USDC |
0.0068 USDC |
0.0066 USDC |
| 2022-09-27 |
0.0069 USDC |
121,328.1520 JASMY |
0.0069 USDC |
0.0067 USDC |
0.0070 USDC |
0.0067 USDC |
| 2022-09-26 |
0.0067 USDC |
520,865.6449 JASMY |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2022-09-25 |
0.0069 USDC |
130,838.1357 JASMY |
0.0070 USDC |
0.0068 USDC |
0.0071 USDC |
0.0068 USDC |
| 2022-09-24 |
0.0072 USDC |
252,124.3044 JASMY |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-09-23 |
0.0070 USDC |
876,951.3469 JASMY |
0.0072 USDC |
0.0070 USDC |
0.0073 USDC |
0.0072 USDC |
| 2022-09-22 |
0.0071 USDC |
557,581.3833 JASMY |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-09-21 |
0.0071 USDC |
609,873.7137 JASMY |
0.0071 USDC |
0.0069 USDC |
0.0093 USDC |
0.0072 USDC |
| 2022-09-20 |
0.0073 USDC |
1,095,919.9803 JASMY |
0.0075 USDC |
0.0072 USDC |
0.0075 USDC |
0.0073 USDC |
| 2022-09-19 |
0.0074 USDC |
422,718.7168 JASMY |
0.0075 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |