Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0061 USDC |
19,163,853.9910 JASMY |
0.0062 USDC |
0.0059 USDC |
0.0063 USDC |
0.0059 USDC |
| 2023-02-24 |
0.0064 USDC |
27,670,283.1609 JASMY |
0.0067 USDC |
0.0061 USDC |
0.0067 USDC |
0.0062 USDC |
| 2023-02-23 |
0.0067 USDC |
32,207,303.4694 JASMY |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-02-22 |
0.0067 USDC |
39,513,984.0814 JASMY |
0.0069 USDC |
0.0060 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-02-21 |
0.0072 USDC |
47,695,073.0600 JASMY |
0.0075 USDC |
0.0069 USDC |
0.0075 USDC |
0.0070 USDC |
| 2023-02-20 |
0.0074 USDC |
51,462,120.4516 JASMY |
0.0072 USDC |
0.0071 USDC |
0.0078 USDC |
0.0075 USDC |
| 2023-02-19 |
0.0072 USDC |
43,378,236.7491 JASMY |
0.0070 USDC |
0.0070 USDC |
0.0075 USDC |
0.0073 USDC |
| 2023-02-18 |
0.0072 USDC |
32,619,174.7727 JASMY |
0.0072 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2023-02-17 |
0.0072 USDC |
52,086,503.5564 JASMY |
0.0065 USDC |
0.0065 USDC |
0.0077 USDC |
0.0073 USDC |
| 2023-02-16 |
0.0071 USDC |
51,161,670.8905 JASMY |
0.0071 USDC |
0.0066 USDC |
0.0073 USDC |
0.0066 USDC |
| 2023-02-15 |
0.0068 USDC |
43,792,574.7056 JASMY |
0.0066 USDC |
0.0065 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-02-14 |
0.0063 USDC |
37,265,683.5295 JASMY |
0.0061 USDC |
0.0059 USDC |
0.0068 USDC |
0.0066 USDC |
| 2023-02-13 |
0.0062 USDC |
28,718,437.1895 JASMY |
0.0065 USDC |
0.0059 USDC |
0.0074 USDC |
0.0060 USDC |
| 2023-02-12 |
0.0067 USDC |
22,436,798.5379 JASMY |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0067 USDC |
| 2023-02-11 |
0.0065 USDC |
28,481,160.6233 JASMY |
0.0061 USDC |
0.0060 USDC |
0.0069 USDC |
0.0067 USDC |
| 2023-02-10 |
0.0062 USDC |
28,701,562.7127 JASMY |
0.0063 USDC |
0.0060 USDC |
0.0064 USDC |
0.0061 USDC |
| 2023-02-09 |
0.0072 USDC |
37,931,294.2338 JASMY |
0.0077 USDC |
0.0061 USDC |
0.0078 USDC |
0.0065 USDC |
| 2023-02-08 |
0.0077 USDC |
43,654,066.7520 JASMY |
0.0080 USDC |
0.0073 USDC |
0.0083 USDC |
0.0076 USDC |
| 2023-02-07 |
0.0074 USDC |
45,239,912.1217 JASMY |
0.0067 USDC |
0.0066 USDC |
0.0083 USDC |
0.0080 USDC |
| 2023-02-06 |
0.0069 USDC |
43,734,030.8512 JASMY |
0.0071 USDC |
0.0065 USDC |
0.0074 USDC |
0.0067 USDC |
| 2023-02-05 |
0.0065 USDC |
27,574,976.3565 JASMY |
0.0056 USDC |
0.0055 USDC |
0.0074 USDC |
0.0071 USDC |
| 2023-02-04 |
0.0056 USDC |
12,149,815.6053 JASMY |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0055 USDC |
| 2023-02-03 |
0.0055 USDC |
13,694,251.4733 JASMY |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0056 USDC |
| 2023-02-02 |
0.0057 USDC |
25,978,516.0477 JASMY |
0.0056 USDC |
0.0055 USDC |
0.0059 USDC |
0.0055 USDC |
| 2023-02-01 |
0.0051 USDC |
14,222,397.9580 JASMY |
0.0051 USDC |
0.0049 USDC |
0.0054 USDC |
0.0054 USDC |
| 2023-01-31 |
0.0051 USDC |
13,165,105.0527 JASMY |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-01-30 |
0.0052 USDC |
13,560,918.9174 JASMY |
0.0055 USDC |
0.0050 USDC |
0.0055 USDC |
0.0050 USDC |
| 2023-01-29 |
0.0055 USDC |
15,891,711.1402 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2023-01-28 |
0.0053 USDC |
13,650,108.7764 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-01-27 |
0.0052 USDC |
15,720,613.7607 JASMY |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-01-26 |
0.0053 USDC |
17,785,602.2164 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-01-25 |
0.0051 USDC |
14,558,007.6959 JASMY |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-01-24 |
0.0055 USDC |
18,464,394.9449 JASMY |
0.0055 USDC |
0.0054 USDC |
0.0058 USDC |
0.0054 USDC |
| 2023-01-23 |
0.0055 USDC |
23,334,371.5576 JASMY |
0.0052 USDC |
0.0052 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-01-22 |
0.0053 USDC |
7,910,292.4879 JASMY |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-01-21 |
0.0052 USDC |
4,537,224.0285 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-01-20 |
0.0046 USDC |
7,723,141.5629 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-01-19 |
0.0046 USDC |
1,135,707.4891 JASMY |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-01-18 |
0.0048 USDC |
3,742,822.6104 JASMY |
0.0051 USDC |
0.0045 USDC |
0.0051 USDC |
0.0046 USDC |
| 2023-01-17 |
0.0053 USDC |
1,904,620.4128 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |
| 2023-01-16 |
0.0054 USDC |
7,507,750.3237 JASMY |
0.0051 USDC |
0.0050 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-01-15 |
0.0052 USDC |
2,869,369.6018 JASMY |
0.0051 USDC |
0.0050 USDC |
0.0054 USDC |
0.0051 USDC |
| 2023-01-14 |
0.0048 USDC |
2,256,196.1717 JASMY |
0.0046 USDC |
0.0046 USDC |
0.0051 USDC |
0.0047 USDC |
| 2023-01-13 |
0.0043 USDC |
1,523,475.8977 JASMY |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-01-12 |
0.0039 USDC |
249,838.3123 JASMY |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-01-11 |
0.0038 USDC |
1,029,211.6757 JASMY |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-10 |
0.0039 USDC |
7,839,420.3974 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-01-09 |
0.0040 USDC |
2,387,129.7066 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0042 USDC |
0.0040 USDC |
| 2023-01-08 |
0.0037 USDC |
400,910.5890 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-01-07 |
0.0038 USDC |
1,002,441.0838 JASMY |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0036 USDC |