Identifier on Kucoin: IZI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0094 USDT |
8,321,087.2091 |
0.0088 USDT |
0.0086 USDT |
0.0110 USDT |
0.0094 USDT |
| 2024-11-14 |
0.0096 USDT |
27,133,608.8346 |
0.0080 USDT |
0.0078 USDT |
0.0181 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0078 USDT |
1,888,304.6050 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-11-12 |
0.0079 USDT |
2,944,399.4011 |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-11 |
0.0081 USDT |
330,021.5661 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-10 |
0.0082 USDT |
457,087.4704 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-09 |
0.0083 USDT |
504,702.5334 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-11-08 |
0.0082 USDT |
30,575.6781 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-07 |
0.0082 USDT |
347,269.7876 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-06 |
0.0083 USDT |
1,109,132.8030 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-11-05 |
0.0078 USDT |
467,358.5733 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-04 |
0.0081 USDT |
134,691.1263 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0084 USDT |
33,338.8145 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-02 |
0.0086 USDT |
7,835.6104 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-01 |
0.0088 USDT |
35,087.3126 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-31 |
0.0091 USDT |
125,418.8589 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-10-30 |
0.0091 USDT |
381,520.5144 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-29 |
0.0091 USDT |
445,011.1984 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-28 |
0.0093 USDT |
137,907.9940 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-27 |
0.0094 USDT |
340,096.9108 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-10-26 |
0.0091 USDT |
1,262,958.1123 |
0.0086 USDT |
0.0084 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-25 |
0.0086 USDT |
46,670.3197 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-24 |
0.0089 USDT |
428,990.3463 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-23 |
0.0090 USDT |
694,522.2774 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-10-22 |
0.0089 USDT |
302,092.6064 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-10-21 |
0.0090 USDT |
719,161.6144 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-10-20 |
0.0089 USDT |
54,826.4066 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-19 |
0.0089 USDT |
6,557.6339 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-18 |
0.0089 USDT |
71,744.1766 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-17 |
0.0088 USDT |
271,527.2549 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-16 |
0.0092 USDT |
1,367,738.3668 |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-10-15 |
0.0088 USDT |
548,273.3714 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0089 USDT |
147,920.3889 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-13 |
0.0088 USDT |
212,489.4770 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0090 USDT |
104,992.3783 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-10-11 |
0.0090 USDT |
193,563.0788 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-10 |
0.0089 USDT |
904,531.2791 |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-09 |
0.0092 USDT |
157,167.2745 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-08 |
0.0092 USDT |
1,530,217.0780 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-07 |
0.0094 USDT |
582,256.6827 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-06 |
0.0094 USDT |
414,734.4728 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-05 |
0.0094 USDT |
345,707.8571 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-04 |
0.0092 USDT |
710,378.9206 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-03 |
0.0091 USDT |
1,086,058.0730 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-02 |
0.0092 USDT |
1,061,590.4769 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-01 |
0.0092 USDT |
1,216,579.8377 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-09-30 |
0.0091 USDT |
1,398,859.1977 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-09-29 |
0.0089 USDT |
1,816,139.9459 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-09-28 |
0.0094 USDT |
1,265,331.4398 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-09-27 |
0.0095 USDT |
1,329,115.4515 |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |