Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0086 USDT |
926,230.3783 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-08 |
0.0086 USDT |
488,157.3240 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-07 |
0.0087 USDT |
750,184.1317 IOST |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-08-06 |
0.0088 USDT |
2,283,203.7189 IOST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-08-05 |
0.0088 USDT |
470,655.8650 IOST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-08-04 |
0.0088 USDT |
527,272.4478 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-08-03 |
0.0088 USDT |
1,087,281.2885 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-08-02 |
0.0089 USDT |
1,834,316.4070 IOST |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-08-01 |
0.0089 USDT |
1,873,681.5369 IOST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-31 |
0.0090 USDT |
1,470,973.8817 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-07-30 |
0.0091 USDT |
12,634,660.6456 IOST |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-07-29 |
0.0092 USDT |
2,293,488.4735 IOST |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0090 USDT |
2,030,143.4397 IOST |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-27 |
0.0089 USDT |
13,949,860.6523 IOST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0087 USDT |
1,636,082.7826 IOST |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-25 |
0.0086 USDT |
3,905,604.8077 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-24 |
0.0088 USDT |
9,082,874.4825 IOST |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-07-23 |
0.0091 USDT |
5,086,013.2539 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-07-22 |
0.0090 USDT |
5,571,787.8037 IOST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-07-21 |
0.0089 USDT |
1,396,697.0983 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-20 |
0.0089 USDT |
3,118,777.7499 IOST |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-07-19 |
0.0088 USDT |
1,651,442.8374 IOST |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-18 |
0.0090 USDT |
3,216,366.9627 IOST |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-07-17 |
0.0091 USDT |
3,894,190.6363 IOST |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-16 |
0.0093 USDT |
1,125,741.8611 IOST |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-15 |
0.0093 USDT |
2,884,404.0902 IOST |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-07-14 |
0.0092 USDT |
8,613,880.7949 IOST |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-07-13 |
0.0089 USDT |
7,182,486.6296 IOST |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-12 |
0.0087 USDT |
5,046,133.8923 IOST |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-11 |
0.0084 USDT |
1,190,410.6403 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-10 |
0.0082 USDT |
1,779,612.5301 IOST |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-09 |
0.0083 USDT |
1,105,102.4071 IOST |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-08 |
0.0083 USDT |
617,742.2585 IOST |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-07 |
0.0083 USDT |
777,072.6532 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-06 |
0.0084 USDT |
2,465,497.2854 IOST |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-07-05 |
0.0086 USDT |
4,164,561.1992 IOST |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-07-04 |
0.0087 USDT |
5,182,370.6593 IOST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0087 USDT |
1,692,440.6444 IOST |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-02 |
0.0085 USDT |
1,244,985.7051 IOST |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-01 |
0.0087 USDT |
2,868,131.6298 IOST |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-06-30 |
0.0083 USDT |
4,428,339.1171 IOST |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-06-29 |
0.0081 USDT |
1,760,419.2206 IOST |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-28 |
0.0084 USDT |
1,136,533.9597 IOST |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-06-27 |
0.0087 USDT |
1,635,293.3470 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-26 |
0.0087 USDT |
2,033,116.9226 IOST |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-06-25 |
0.0089 USDT |
1,920,117.7135 IOST |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-06-24 |
0.0087 USDT |
2,783,521.0798 IOST |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-06-23 |
0.0084 USDT |
3,599,717.8725 IOST |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-22 |
0.0083 USDT |
4,245,980.7818 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-06-21 |
0.0079 USDT |
7,687,046.2992 IOST |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |