Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0092 USDT |
3,915,453.9602 IOST |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-11-16 |
0.0092 USDT |
2,692,705.5891 IOST |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-11-15 |
0.0092 USDT |
2,330,602.0378 IOST |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-11-14 |
0.0091 USDT |
10,377,753.9307 IOST |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-11-13 |
0.0095 USDT |
5,270,316.3891 IOST |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-11-12 |
0.0105 USDT |
33,057,895.4927 IOST |
0.0098 USDT |
0.0097 USDT |
0.0117 USDT |
0.0098 USDT |
| 2023-11-11 |
0.0096 USDT |
4,781,459.6152 IOST |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-11-10 |
0.0093 USDT |
3,408,515.8611 IOST |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-11-09 |
0.0090 USDT |
6,408,613.1661 IOST |
0.0092 USDT |
0.0080 USDT |
0.0096 USDT |
0.0087 USDT |
| 2023-11-08 |
0.0090 USDT |
2,018,512.0848 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0089 USDT |
1,474,171.1014 IOST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0089 USDT |
2,199,795.5186 IOST |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-05 |
0.0088 USDT |
2,540,967.7570 IOST |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0087 USDT |
3,092,982.0310 IOST |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-11-03 |
0.0083 USDT |
1,195,286.4245 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-02 |
0.0084 USDT |
1,671,279.7897 IOST |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-11-01 |
0.0083 USDT |
1,540,770.0570 IOST |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0080 USDT |
2,784,091.4902 IOST |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-10-30 |
0.0082 USDT |
556,106.0133 IOST |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-29 |
0.0082 USDT |
1,805,349.9121 IOST |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-28 |
0.0080 USDT |
1,832,621.7173 IOST |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-27 |
0.0078 USDT |
400,832.4456 IOST |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-10-26 |
0.0080 USDT |
3,434,481.2276 IOST |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-25 |
0.0080 USDT |
517,589.8871 IOST |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0080 USDT |
1,789,064.0975 IOST |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-10-23 |
0.0079 USDT |
4,394,310.6554 IOST |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-10-22 |
0.0077 USDT |
1,133,703.9997 IOST |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-10-21 |
0.0079 USDT |
2,599,083.6322 IOST |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-10-20 |
0.0076 USDT |
2,476,777.1724 IOST |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-19 |
0.0072 USDT |
1,459,784.5573 IOST |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-18 |
0.0073 USDT |
3,039,806.2535 IOST |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-10-17 |
0.0071 USDT |
811,579.2588 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-16 |
0.0072 USDT |
2,263,810.0065 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-15 |
0.0071 USDT |
546,662.5855 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-14 |
0.0069 USDT |
471,625.7569 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-13 |
0.0071 USDT |
2,463,448.6288 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0071 USDT |
6,862,027.2735 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-11 |
0.0068 USDT |
457,292.0518 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-10 |
0.0069 USDT |
573,457.6870 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-09 |
0.0069 USDT |
871,056.3667 IOST |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-10-08 |
0.0071 USDT |
362,297.3553 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0072 USDT |
689,464.5156 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0071 USDT |
675,489.6596 IOST |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0070 USDT |
2,078,266.5986 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0070 USDT |
872,254.2059 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0072 USDT |
786,937.2249 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0074 USDT |
2,481,429.7413 IOST |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-10-01 |
0.0075 USDT |
2,636,982.5516 IOST |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-30 |
0.0074 USDT |
3,398,582.2913 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-29 |
0.0078 USDT |
15,592,782.0313 IOST |
0.0072 USDT |
0.0072 USDT |
0.0084 USDT |
0.0076 USDT |