Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0018 USDT |
26,289,540.8176 IOST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-04 |
0.0019 USDT |
9,401,935.7623 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0022 USDT |
27,490,252.5574 IOST |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0023 USDT |
18,491,027.1223 IOST |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0022 USDT |
38,013,396.1426 IOST |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0021 USDT |
58,169,444.0200 IOST |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0021 USDT |
48,657,166.2480 IOST |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0020 USDT |
13,957,635.9111 IOST |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0019 USDT |
7,672,973.0904 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-26 |
0.0019 USDT |
22,659,914.1564 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0021 USDT |
195,115,545.2604 IOST |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-24 |
0.0017 USDT |
1,000,636.2085 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-23 |
0.0017 USDT |
1,983,460.4354 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-22 |
0.0017 USDT |
2,319,410.5644 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0017 USDT |
11,062,634.7321 IOST |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0019 USDT |
9,776,088.6494 IOST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0018 USDT |
2,957,863.4746 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0018 USDT |
10,833,783.3659 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0019 USDT |
15,953,491.7448 IOST |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0019 USDT |
4,104,044.0446 IOST |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-15 |
0.0020 USDT |
4,313,015.6307 IOST |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-14 |
0.0019 USDT |
18,696,542.4237 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-13 |
0.0021 USDT |
12,455,894.8551 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0022 USDT |
15,587,031.5572 IOST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0022 USDT |
24,312,956.6850 IOST |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0022 USDT |
9,592,469.8867 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0021 USDT |
2,461,347.9228 IOST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0022 USDT |
8,943,584.9208 IOST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0020 USDT |
2,091,608.0219 IOST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-06 |
0.0020 USDT |
13,870,991.0807 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0019 USDT |
20,831,843.8258 IOST |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0020 USDT |
16,681,618.8342 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
12,183,536.1664 IOST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-02 |
0.0022 USDT |
3,708,871.9494 IOST |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0022 USDT |
13,598,671.2715 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
24,039,208.0721 IOST |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0022 USDT |
8,160,069.1223 IOST |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0023 USDT |
8,304,537.2969 IOST |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0024 USDT |
9,080,482.3111 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-27 |
0.0025 USDT |
4,472,797.4707 IOST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-26 |
0.0024 USDT |
4,073,869.4950 IOST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0024 USDT |
9,398,115.3374 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
21,886,961.4517 IOST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0024 USDT |
14,590,908.1055 IOST |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
17,927,045.9011 IOST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0024 USDT |
9,085,964.0836 IOST |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0025 USDT |
9,015,496.8785 IOST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0024 USDT |
18,743,022.5614 IOST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-18 |
0.0024 USDT |
17,347,051.6140 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0024 USDT |
27,988,636.6537 IOST |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |