Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0070 USDT |
634,741.7529 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0071 USDT |
657,287.0568 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-26 |
0.0072 USDT |
2,695,277.2852 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0071 USDT |
258,798.7103 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-24 |
0.0072 USDT |
294,317.1701 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-23 |
0.0073 USDT |
779,903.7871 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-22 |
0.0071 USDT |
182,288.4749 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0072 USDT |
467,258.6685 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0071 USDT |
362,333.3748 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0071 USDT |
335,597.7196 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0070 USDT |
352,976.3458 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-17 |
0.0071 USDT |
302,445.7867 IOST |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-09-16 |
0.0073 USDT |
120,723.7050 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0072 USDT |
595,532.7272 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-14 |
0.0070 USDT |
430,543.8339 IOST |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-13 |
0.0068 USDT |
567,707.7721 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0068 USDT |
1,671,630.3574 IOST |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0068 USDT |
2,333,721.2798 IOST |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-09-10 |
0.0069 USDT |
806,532.2373 IOST |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-09-09 |
0.0073 USDT |
2,227,599.1217 IOST |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-08 |
0.0071 USDT |
153,070.4303 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-07 |
0.0071 USDT |
2,964,051.1024 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-06 |
0.0071 USDT |
257,044.3065 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-05 |
0.0070 USDT |
331,075.3208 IOST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-04 |
0.0071 USDT |
348,944.3981 IOST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-03 |
0.0070 USDT |
284,912.0682 IOST |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-02 |
0.0070 USDT |
701,267.4823 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-01 |
0.0070 USDT |
239,109.6324 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-31 |
0.0073 USDT |
760,391.9420 IOST |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-30 |
0.0074 USDT |
430,332.3589 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-29 |
0.0073 USDT |
546,923.2986 IOST |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0072 USDT |
309,192.3355 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-27 |
0.0073 USDT |
114,325.4161 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0073 USDT |
286,295.6969 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-25 |
0.0072 USDT |
3,052,428.5424 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-24 |
0.0074 USDT |
1,053,772.6680 IOST |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0073 USDT |
201,839.7368 IOST |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-22 |
0.0072 USDT |
286,076.8065 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0071 USDT |
1,134,256.3849 IOST |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0073 USDT |
629,072.8685 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-19 |
0.0073 USDT |
574,136.2106 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0071 USDT |
1,238,082.6401 IOST |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-17 |
0.0077 USDT |
13,170,388.0988 IOST |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0078 USDT |
1,002,639.4051 IOST |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-15 |
0.0080 USDT |
4,902,996.0388 IOST |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0085 USDT |
475,748.8134 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-13 |
0.0085 USDT |
755,531.3614 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-12 |
0.0085 USDT |
496,771.6668 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0086 USDT |
442,270.5930 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-10 |
0.0086 USDT |
2,189,168.1538 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |