Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0024 USDT |
36,649,859.3433 IOST |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0025 USDT |
26,630,038.4008 IOST |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0025 USDT |
62,240,082.8832 IOST |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0025 USDT |
29,452,015.4032 IOST |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0023 USDT |
7,559,051.5915 IOST |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-11 |
0.0023 USDT |
72,159,415.9525 IOST |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0030 USDT |
7,184,592.6409 IOST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-09 |
0.0030 USDT |
8,444,277.1679 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
35,410,347.2580 IOST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-07 |
0.0031 USDT |
23,057,389.1952 IOST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-06 |
0.0031 USDT |
6,248,928.5710 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0031 USDT |
6,782,186.2413 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-04 |
0.0031 USDT |
12,531,234.5508 IOST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0031 USDT |
6,926,110.3809 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-02 |
0.0031 USDT |
4,872,559.3980 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-01 |
0.0030 USDT |
14,107,525.6777 IOST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-30 |
0.0030 USDT |
8,123,529.4426 IOST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-29 |
0.0030 USDT |
24,401,600.6779 IOST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0030 USDT |
1,443,080.0327 IOST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
7,778,469.3727 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
18,663,912.0873 IOST |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-25 |
0.0030 USDT |
25,039,278.5648 IOST |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-24 |
0.0031 USDT |
3,963,032.2325 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0031 USDT |
7,236,411.7487 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0031 USDT |
21,623,416.3911 IOST |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0034 USDT |
2,160,765.9050 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-20 |
0.0033 USDT |
7,388,746.7428 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0034 USDT |
24,234,781.1313 IOST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-18 |
0.0034 USDT |
7,189,959.0179 IOST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0033 USDT |
7,926,902.7673 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-16 |
0.0033 USDT |
4,533,821.2478 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-15 |
0.0033 USDT |
8,745,235.4034 IOST |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-14 |
0.0034 USDT |
5,091,807.9715 IOST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0035 USDT |
5,534,670.8479 IOST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-12 |
0.0034 USDT |
3,530,550.4491 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0034 USDT |
10,349,811.1945 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0034 USDT |
24,647,863.0751 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0033 USDT |
35,832,828.1193 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0033 USDT |
11,756,958.8147 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0033 USDT |
3,322,921.5876 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0032 USDT |
3,659,121.1478 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0032 USDT |
2,915,318.8821 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-04 |
0.0032 USDT |
6,694,473.8700 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0033 USDT |
4,695,072.9804 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-02 |
0.0032 USDT |
9,717,858.0770 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-01 |
0.0032 USDT |
8,761,745.8304 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-31 |
0.0033 USDT |
3,034,523.8479 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0034 USDT |
14,337,260.8034 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
15,153,819.0917 IOST |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-28 |
0.0034 USDT |
10,577,149.1061 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |