Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0022 USDT |
8,943,584.9208 IOST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0020 USDT |
2,091,608.0219 IOST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-06 |
0.0020 USDT |
13,870,991.0807 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0019 USDT |
20,831,843.8258 IOST |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0020 USDT |
16,681,618.8342 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
12,183,536.1664 IOST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-02 |
0.0022 USDT |
3,708,871.9494 IOST |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0022 USDT |
13,598,671.2715 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
24,039,208.0721 IOST |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0022 USDT |
8,160,069.1223 IOST |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0023 USDT |
8,304,537.2969 IOST |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0024 USDT |
9,080,482.3111 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-27 |
0.0025 USDT |
4,472,797.4707 IOST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-26 |
0.0024 USDT |
4,073,869.4950 IOST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0024 USDT |
9,398,115.3374 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
21,886,961.4517 IOST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0024 USDT |
14,590,908.1055 IOST |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
17,927,045.9011 IOST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0024 USDT |
9,085,964.0836 IOST |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0025 USDT |
9,015,496.8785 IOST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0024 USDT |
18,743,022.5614 IOST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-18 |
0.0024 USDT |
17,347,051.6140 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0024 USDT |
27,988,636.6537 IOST |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0024 USDT |
36,649,859.3433 IOST |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0025 USDT |
26,630,038.4008 IOST |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0025 USDT |
62,240,082.8832 IOST |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0025 USDT |
29,452,015.4032 IOST |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0023 USDT |
7,559,051.5915 IOST |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-11 |
0.0023 USDT |
72,159,415.9525 IOST |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0030 USDT |
7,184,592.6409 IOST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-09 |
0.0030 USDT |
8,444,277.1679 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
35,410,347.2580 IOST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-07 |
0.0031 USDT |
23,057,389.1952 IOST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-06 |
0.0031 USDT |
6,248,928.5710 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0031 USDT |
6,782,186.2413 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-04 |
0.0031 USDT |
12,531,234.5508 IOST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0031 USDT |
6,926,110.3809 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-02 |
0.0031 USDT |
4,872,559.3980 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-01 |
0.0030 USDT |
14,107,525.6777 IOST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-30 |
0.0030 USDT |
8,123,529.4426 IOST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-29 |
0.0030 USDT |
24,401,600.6779 IOST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0030 USDT |
1,443,080.0327 IOST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
7,778,469.3727 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
18,663,912.0873 IOST |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-25 |
0.0030 USDT |
25,039,278.5648 IOST |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-24 |
0.0031 USDT |
3,963,032.2325 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0031 USDT |
7,236,411.7487 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0031 USDT |
21,623,416.3911 IOST |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0034 USDT |
2,160,765.9050 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-20 |
0.0033 USDT |
7,388,746.7428 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |