Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0073 USDT |
1,502,975.1150 IOST |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-19 |
0.0075 USDT |
2,046,961.3917 IOST |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-18 |
0.0075 USDT |
530,553.8988 IOST |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-17 |
0.0075 USDT |
737,893.6472 IOST |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-16 |
0.0074 USDT |
1,651,631.2876 IOST |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-15 |
0.0073 USDT |
4,861,940.0794 IOST |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0074 USDT |
1,075,040.7818 IOST |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-06-13 |
0.0076 USDT |
2,050,772.5151 IOST |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-12 |
0.0075 USDT |
1,120,104.2757 IOST |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-11 |
0.0075 USDT |
830,063.8246 IOST |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-10 |
0.0074 USDT |
14,893,285.5009 IOST |
0.0085 USDT |
0.0067 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-06-09 |
0.0085 USDT |
3,366,478.5382 IOST |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-06-08 |
0.0086 USDT |
899,483.1804 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0087 USDT |
1,073,763.8868 IOST |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-06-06 |
0.0088 USDT |
833,192.9265 IOST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-06-05 |
0.0086 USDT |
3,185,708.2789 IOST |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-06-04 |
0.0093 USDT |
689,057.5708 IOST |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-06-03 |
0.0093 USDT |
295,701.7456 IOST |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-06-02 |
0.0092 USDT |
829,707.9130 IOST |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-01 |
0.0091 USDT |
1,360,775.6800 IOST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-31 |
0.0091 USDT |
8,114,000.5942 IOST |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-05-30 |
0.0096 USDT |
7,209,780.2748 IOST |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-05-29 |
0.0095 USDT |
2,768,331.0332 IOST |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-05-28 |
0.0094 USDT |
2,197,115.0724 IOST |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-27 |
0.0093 USDT |
1,717,286.9363 IOST |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-26 |
0.0090 USDT |
3,791,636.6203 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-25 |
0.0091 USDT |
2,454,401.2494 IOST |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-05-24 |
0.0092 USDT |
3,388,468.3235 IOST |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-05-23 |
0.0097 USDT |
4,466,522.7822 IOST |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-05-22 |
0.0095 USDT |
1,262,266.4239 IOST |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-21 |
0.0095 USDT |
1,373,273.0885 IOST |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0096 USDT |
309,254.8954 IOST |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-19 |
0.0096 USDT |
1,302,906.6299 IOST |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-18 |
0.0097 USDT |
1,451,062.8397 IOST |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-05-17 |
0.0096 USDT |
2,801,974.9781 IOST |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-16 |
0.0095 USDT |
1,671,669.1297 IOST |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-15 |
0.0095 USDT |
624,557.8748 IOST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-14 |
0.0093 USDT |
501,927.4071 IOST |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-13 |
0.0093 USDT |
422,814.0781 IOST |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-12 |
0.0091 USDT |
2,268,728.8643 IOST |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0092 USDT |
1,370,355.8428 IOST |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-05-10 |
0.0093 USDT |
4,756,349.1046 IOST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-09 |
0.0094 USDT |
3,023,385.1128 IOST |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-08 |
0.0094 USDT |
11,584,511.9447 IOST |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-05-07 |
0.0101 USDT |
749,619.5238 IOST |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-05-06 |
0.0103 USDT |
1,589,694.3463 IOST |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-05-05 |
0.0104 USDT |
1,365,462.3072 IOST |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-04 |
0.0104 USDT |
515,422.4161 IOST |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-05-03 |
0.0103 USDT |
3,493,285.1151 IOST |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-02 |
0.0103 USDT |
1,195,116.5924 IOST |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |