Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0097 USDT |
9,866,573.2479 IOST |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-02-24 |
0.0097 USDT |
12,422,927.6266 IOST |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-23 |
0.0093 USDT |
26,933,479.4461 IOST |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0094 USDT |
9,794,513.1413 IOST |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-21 |
0.0090 USDT |
9,179,700.1889 IOST |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-02-20 |
0.0092 USDT |
9,432,272.5894 IOST |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0094 USDT |
7,187,195.1238 IOST |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0092 USDT |
19,490,907.3000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-02-17 |
0.0088 USDT |
9,959,050.0566 IOST |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0089 USDT |
4,357,283.7027 IOST |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0088 USDT |
6,057,653.2595 IOST |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0087 USDT |
6,444,185.1136 IOST |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0086 USDT |
1,970,248.7417 IOST |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-02-12 |
0.0086 USDT |
1,398,232.3942 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0086 USDT |
579,208.4827 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-10 |
0.0087 USDT |
3,853,276.0386 IOST |
0.0086 USDT |
0.0084 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-02-09 |
0.0085 USDT |
876,495.0818 IOST |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0084 USDT |
1,454,788.1093 IOST |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-07 |
0.0082 USDT |
769,454.7439 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-06 |
0.0082 USDT |
882,966.6067 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-05 |
0.0083 USDT |
1,475,136.5026 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-02-04 |
0.0082 USDT |
1,361,744.0128 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0083 USDT |
1,671,331.7716 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0083 USDT |
13,416,039.3208 IOST |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-02-01 |
0.0083 USDT |
1,167,568.3751 IOST |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-31 |
0.0084 USDT |
2,258,126.9852 IOST |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-01-30 |
0.0087 USDT |
667,767.6124 IOST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-29 |
0.0086 USDT |
820,237.9211 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-28 |
0.0086 USDT |
612,187.3388 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-27 |
0.0085 USDT |
1,506,143.2873 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-26 |
0.0084 USDT |
2,396,935.1603 IOST |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-25 |
0.0081 USDT |
1,338,324.5010 IOST |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0081 USDT |
559,402.6671 IOST |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0080 USDT |
3,712,728.0539 IOST |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0084 USDT |
2,207,845.1666 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-01-21 |
0.0087 USDT |
747,065.0575 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-20 |
0.0085 USDT |
608,182.7556 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-19 |
0.0083 USDT |
3,484,288.4909 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-18 |
0.0088 USDT |
4,999,338.9943 IOST |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-01-17 |
0.0090 USDT |
2,213,972.7784 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-01-16 |
0.0090 USDT |
2,533,903.4846 IOST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-15 |
0.0089 USDT |
2,192,488.2392 IOST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0088 USDT |
1,206,207.8993 IOST |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-01-13 |
0.0089 USDT |
1,506,908.6990 IOST |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0092 USDT |
3,232,023.8883 IOST |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-01-11 |
0.0094 USDT |
3,527,272.0502 IOST |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-01-10 |
0.0088 USDT |
3,449,835.7960 IOST |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-09 |
0.0088 USDT |
1,820,387.2634 IOST |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-01-08 |
0.0088 USDT |
5,846,381.6696 IOST |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-07 |
0.0090 USDT |
1,511,004.1994 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |