Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
14.2660 USDT |
372,613.0425 INJ |
15.2380 USDT |
13.3580 USDT |
15.2440 USDT |
13.8370 USDT |
| 2025-07-22 |
14.7961 USDT |
387,411.9217 INJ |
15.1450 USDT |
14.2130 USDT |
15.4260 USDT |
14.6990 USDT |
| 2025-07-21 |
15.1879 USDT |
337,856.4603 INJ |
14.9870 USDT |
14.7070 USDT |
15.7030 USDT |
15.0450 USDT |
| 2025-07-20 |
14.7898 USDT |
348,420.8723 INJ |
14.1700 USDT |
14.0270 USDT |
15.3010 USDT |
14.6240 USDT |
| 2025-07-19 |
13.7946 USDT |
247,284.0866 INJ |
13.6750 USDT |
13.2870 USDT |
14.2310 USDT |
14.1080 USDT |
| 2025-07-18 |
14.2437 USDT |
342,974.1237 INJ |
14.0270 USDT |
13.6850 USDT |
14.7570 USDT |
14.0190 USDT |
| 2025-07-17 |
13.6158 USDT |
250,794.8708 INJ |
13.5360 USDT |
13.0840 USDT |
14.2040 USDT |
14.0750 USDT |
| 2025-07-16 |
13.4005 USDT |
393,173.7995 INJ |
13.4320 USDT |
13.0390 USDT |
14.0390 USDT |
13.8340 USDT |
| 2025-07-15 |
12.4030 USDT |
315,639.6820 INJ |
12.3690 USDT |
11.9400 USDT |
13.3150 USDT |
13.0260 USDT |
| 2025-07-14 |
12.6734 USDT |
393,084.3055 INJ |
12.4180 USDT |
12.0830 USDT |
13.0920 USDT |
12.2510 USDT |
| 2025-07-13 |
12.4722 USDT |
238,875.8688 INJ |
12.2930 USDT |
12.2340 USDT |
12.7310 USDT |
12.5250 USDT |
| 2025-07-12 |
12.4658 USDT |
357,155.0057 INJ |
12.3560 USDT |
11.9460 USDT |
12.8310 USDT |
12.1980 USDT |
| 2025-07-11 |
12.6448 USDT |
359,553.0824 INJ |
12.1220 USDT |
11.8520 USDT |
13.1590 USDT |
12.7070 USDT |
| 2025-07-10 |
11.0528 USDT |
268,943.1383 INJ |
11.0070 USDT |
10.8330 USDT |
11.3740 USDT |
11.3350 USDT |
| 2025-07-09 |
10.5526 USDT |
189,605.3915 INJ |
10.4180 USDT |
10.2850 USDT |
10.7940 USDT |
10.6270 USDT |
| 2025-07-08 |
10.4147 USDT |
160,877.5080 INJ |
10.5190 USDT |
10.2480 USDT |
10.6200 USDT |
10.3610 USDT |
| 2025-07-07 |
10.5908 USDT |
111,597.9936 INJ |
10.6370 USDT |
10.4740 USDT |
10.7220 USDT |
10.5580 USDT |
| 2025-07-06 |
10.7423 USDT |
93,702.9092 INJ |
10.5960 USDT |
10.4720 USDT |
11.0170 USDT |
10.6500 USDT |
| 2025-07-05 |
10.6827 USDT |
91,437.2873 INJ |
10.7770 USDT |
10.3960 USDT |
11.0520 USDT |
10.5620 USDT |
| 2025-07-04 |
11.0828 USDT |
102,602.6583 INJ |
11.5340 USDT |
10.7390 USDT |
11.7100 USDT |
10.8150 USDT |
| 2025-07-03 |
11.6759 USDT |
249,405.7125 INJ |
11.3400 USDT |
11.2750 USDT |
12.0760 USDT |
11.6090 USDT |
| 2025-07-02 |
10.6078 USDT |
268,477.1176 INJ |
10.1650 USDT |
10.0710 USDT |
11.3630 USDT |
11.2530 USDT |
| 2025-07-01 |
10.4526 USDT |
164,034.1730 INJ |
10.7600 USDT |
10.2830 USDT |
10.8300 USDT |
10.3540 USDT |
| 2025-06-30 |
11.0359 USDT |
167,104.7311 INJ |
11.4410 USDT |
10.7050 USDT |
11.5230 USDT |
10.9020 USDT |
| 2025-06-29 |
10.9134 USDT |
116,589.6422 INJ |
10.9740 USDT |
10.6950 USDT |
11.0730 USDT |
10.7440 USDT |
| 2025-06-28 |
10.5936 USDT |
195,723.3064 INJ |
10.5290 USDT |
10.3840 USDT |
10.9130 USDT |
10.7690 USDT |
| 2025-06-27 |
10.6731 USDT |
178,120.3725 INJ |
10.6340 USDT |
10.4790 USDT |
10.9020 USDT |
10.5280 USDT |
| 2025-06-26 |
11.0126 USDT |
132,608.3626 INJ |
11.0890 USDT |
10.6810 USDT |
11.5870 USDT |
10.7260 USDT |
| 2025-06-25 |
11.4284 USDT |
105,102.6109 INJ |
11.5840 USDT |
11.2700 USDT |
11.5980 USDT |
11.3400 USDT |
| 2025-06-24 |
11.5603 USDT |
461,398.0538 INJ |
10.8970 USDT |
10.8860 USDT |
12.0100 USDT |
11.5590 USDT |
| 2025-06-23 |
9.9836 USDT |
561,473.2774 INJ |
9.7100 USDT |
9.4330 USDT |
10.9090 USDT |
10.8380 USDT |
| 2025-06-22 |
9.6205 USDT |
558,340.4263 INJ |
10.1020 USDT |
9.1610 USDT |
10.2830 USDT |
9.2350 USDT |
| 2025-06-21 |
10.7790 USDT |
195,578.5687 INJ |
10.9220 USDT |
10.2130 USDT |
11.2560 USDT |
10.2860 USDT |
| 2025-06-20 |
11.2057 USDT |
324,867.6784 INJ |
11.4070 USDT |
10.6360 USDT |
11.6720 USDT |
11.1010 USDT |
| 2025-06-19 |
11.4524 USDT |
234,137.5083 INJ |
11.4100 USDT |
11.1400 USDT |
11.7130 USDT |
11.2380 USDT |
| 2025-06-18 |
11.0026 USDT |
64,977.9204 INJ |
10.9690 USDT |
10.8820 USDT |
11.1410 USDT |
11.0010 USDT |
| 2025-06-17 |
11.5874 USDT |
162,130.6350 INJ |
11.6110 USDT |
11.2680 USDT |
11.8600 USDT |
11.3710 USDT |
| 2025-06-16 |
11.7910 USDT |
184,827.6692 INJ |
11.4400 USDT |
11.1870 USDT |
12.1370 USDT |
12.0680 USDT |
| 2025-06-15 |
11.4180 USDT |
98,255.0084 INJ |
11.4450 USDT |
11.2650 USDT |
11.6360 USDT |
11.4190 USDT |
| 2025-06-14 |
11.7200 USDT |
129,669.5627 INJ |
11.7660 USDT |
11.4240 USDT |
11.9510 USDT |
11.4500 USDT |
| 2025-06-13 |
11.5751 USDT |
512,680.5293 INJ |
12.2820 USDT |
11.2180 USDT |
12.2850 USDT |
11.6890 USDT |
| 2025-06-12 |
12.8971 USDT |
270,425.9659 INJ |
13.2760 USDT |
12.3520 USDT |
13.2840 USDT |
12.4330 USDT |
| 2025-06-11 |
13.6605 USDT |
181,373.2708 INJ |
14.0440 USDT |
13.3120 USDT |
14.0820 USDT |
13.9370 USDT |
| 2025-06-10 |
13.6440 USDT |
97,623.0445 INJ |
13.7670 USDT |
13.4510 USDT |
13.9320 USDT |
13.5830 USDT |
| 2025-06-09 |
13.4151 USDT |
266,697.0629 INJ |
13.2670 USDT |
12.8960 USDT |
14.0280 USDT |
13.9250 USDT |
| 2025-06-08 |
13.1998 USDT |
241,282.3350 INJ |
13.0750 USDT |
12.7710 USDT |
13.6780 USDT |
13.4720 USDT |
| 2025-06-07 |
12.6203 USDT |
218,002.0596 INJ |
11.8950 USDT |
11.8710 USDT |
13.1330 USDT |
12.8780 USDT |
| 2025-06-06 |
11.8213 USDT |
313,065.4929 INJ |
11.2930 USDT |
11.1780 USDT |
12.2900 USDT |
11.9450 USDT |
| 2025-06-05 |
12.1865 USDT |
242,734.1248 INJ |
12.0280 USDT |
11.8830 USDT |
12.5170 USDT |
11.9730 USDT |
| 2025-06-04 |
12.7127 USDT |
409,149.3417 INJ |
12.4920 USDT |
12.0100 USDT |
13.1360 USDT |
12.0900 USDT |