Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
8.1821 USDT |
309,699.6838 INJ |
7.9970 USDT |
7.9830 USDT |
8.3950 USDT |
8.3920 USDT |
| 2025-04-13 |
8.2654 USDT |
250,137.6580 INJ |
8.3910 USDT |
8.1010 USDT |
8.4490 USDT |
8.3010 USDT |
| 2025-04-12 |
8.3174 USDT |
266,651.8818 INJ |
8.2490 USDT |
8.1160 USDT |
8.5720 USDT |
8.3810 USDT |
| 2025-04-11 |
8.1358 USDT |
445,521.0269 INJ |
7.8250 USDT |
7.8070 USDT |
8.3020 USDT |
8.2510 USDT |
| 2025-04-10 |
7.8177 USDT |
466,123.5440 INJ |
7.9920 USDT |
7.5680 USDT |
8.0790 USDT |
7.6770 USDT |
| 2025-04-09 |
7.3814 USDT |
1,238,338.9356 INJ |
6.9610 USDT |
6.7670 USDT |
8.1190 USDT |
7.9970 USDT |
| 2025-04-08 |
7.2230 USDT |
774,544.4873 INJ |
7.2490 USDT |
6.9270 USDT |
7.5230 USDT |
7.0580 USDT |
| 2025-04-07 |
6.9639 USDT |
1,503,130.8779 INJ |
7.0670 USDT |
6.3410 USDT |
7.6340 USDT |
7.1890 USDT |
| 2025-04-06 |
8.0049 USDT |
148,303.9516 INJ |
8.2650 USDT |
7.7370 USDT |
8.2830 USDT |
7.8190 USDT |
| 2025-04-05 |
8.2403 USDT |
156,080.6143 INJ |
8.3180 USDT |
8.0770 USDT |
8.3940 USDT |
8.1990 USDT |
| 2025-04-04 |
8.2976 USDT |
393,880.9661 INJ |
8.4040 USDT |
8.0130 USDT |
8.6190 USDT |
8.3130 USDT |
| 2025-04-03 |
8.2936 USDT |
383,581.4773 INJ |
8.3510 USDT |
7.9580 USDT |
8.7060 USDT |
8.4420 USDT |
| 2025-04-02 |
8.7923 USDT |
250,091.6535 INJ |
8.9540 USDT |
8.5420 USDT |
9.0470 USDT |
8.9520 USDT |
| 2025-04-01 |
8.9541 USDT |
284,782.6272 INJ |
8.7100 USDT |
8.6530 USDT |
9.1750 USDT |
9.0540 USDT |
| 2025-03-31 |
8.6195 USDT |
154,759.2582 INJ |
8.6940 USDT |
8.3560 USDT |
8.8180 USDT |
8.4720 USDT |
| 2025-03-30 |
8.8223 USDT |
163,000.6371 INJ |
8.6590 USDT |
8.6120 USDT |
9.0450 USDT |
8.7810 USDT |
| 2025-03-29 |
8.9994 USDT |
179,888.4178 INJ |
9.2310 USDT |
8.7280 USDT |
9.3010 USDT |
8.7860 USDT |
| 2025-03-28 |
9.6584 USDT |
369,416.4755 INJ |
10.3380 USDT |
9.2450 USDT |
10.3400 USDT |
9.3010 USDT |
| 2025-03-27 |
10.4650 USDT |
234,696.6847 INJ |
10.5270 USDT |
10.2350 USDT |
10.7140 USDT |
10.4530 USDT |
| 2025-03-26 |
10.8542 USDT |
292,712.1846 INJ |
10.6540 USDT |
10.5690 USDT |
11.1220 USDT |
10.8300 USDT |
| 2025-03-25 |
10.5640 USDT |
270,532.7032 INJ |
10.5040 USDT |
10.2300 USDT |
10.8060 USDT |
10.7380 USDT |
| 2025-03-24 |
10.3765 USDT |
340,706.7531 INJ |
9.9560 USDT |
9.7850 USDT |
10.6790 USDT |
10.5310 USDT |
| 2025-03-23 |
9.9081 USDT |
200,999.0402 INJ |
9.9000 USDT |
9.6170 USDT |
10.1050 USDT |
9.7650 USDT |
| 2025-03-22 |
9.8681 USDT |
160,142.7115 INJ |
9.6970 USDT |
9.6110 USDT |
10.0560 USDT |
9.8300 USDT |
| 2025-03-21 |
9.7412 USDT |
283,966.7562 INJ |
9.9050 USDT |
9.4250 USDT |
10.1230 USDT |
9.6830 USDT |
| 2025-03-20 |
9.9178 USDT |
254,709.9152 INJ |
10.2390 USDT |
9.6800 USDT |
10.3520 USDT |
9.8100 USDT |
| 2025-03-19 |
9.9671 USDT |
604,332.1927 INJ |
9.6600 USDT |
9.5560 USDT |
10.2700 USDT |
10.1520 USDT |
| 2025-03-18 |
9.6232 USDT |
268,929.9234 INJ |
9.9660 USDT |
9.3010 USDT |
9.9850 USDT |
9.3840 USDT |
| 2025-03-17 |
9.8063 USDT |
211,435.1901 INJ |
9.5840 USDT |
9.5720 USDT |
10.0330 USDT |
9.7430 USDT |
| 2025-03-16 |
9.8289 USDT |
441,345.0913 INJ |
10.1740 USDT |
9.4790 USDT |
10.2660 USDT |
9.6050 USDT |
| 2025-03-15 |
10.1266 USDT |
247,887.1122 INJ |
9.9640 USDT |
9.8830 USDT |
10.3430 USDT |
10.1430 USDT |
| 2025-03-14 |
9.5878 USDT |
256,995.7105 INJ |
9.2730 USDT |
9.2370 USDT |
9.8540 USDT |
9.7940 USDT |
| 2025-03-13 |
9.3050 USDT |
555,042.2917 INJ |
9.6680 USDT |
8.9310 USDT |
9.7250 USDT |
9.0910 USDT |
| 2025-03-12 |
9.4339 USDT |
690,395.6750 INJ |
9.1080 USDT |
8.8300 USDT |
10.0360 USDT |
9.5420 USDT |
| 2025-03-11 |
8.9387 USDT |
734,054.8775 INJ |
8.7910 USDT |
8.1380 USDT |
9.5590 USDT |
9.2720 USDT |
| 2025-03-10 |
9.8727 USDT |
439,372.6580 INJ |
9.4760 USDT |
9.3260 USDT |
10.3500 USDT |
9.7700 USDT |
| 2025-03-09 |
10.1421 USDT |
510,287.8991 INJ |
11.2880 USDT |
9.3110 USDT |
11.3680 USDT |
9.5010 USDT |
| 2025-03-08 |
11.2367 USDT |
101,317.7915 INJ |
11.4830 USDT |
11.0420 USDT |
11.4830 USDT |
11.1990 USDT |
| 2025-03-07 |
11.7819 USDT |
467,547.1675 INJ |
11.8760 USDT |
11.2500 USDT |
12.1610 USDT |
11.5860 USDT |
| 2025-03-06 |
12.1435 USDT |
310,022.9941 INJ |
12.0830 USDT |
11.5420 USDT |
12.7480 USDT |
11.6480 USDT |
| 2025-03-05 |
11.2139 USDT |
168,423.3945 INJ |
11.0860 USDT |
10.8820 USDT |
11.7330 USDT |
11.5710 USDT |
| 2025-03-04 |
10.9415 USDT |
825,864.6642 INJ |
11.9670 USDT |
10.0780 USDT |
12.0350 USDT |
11.1020 USDT |
| 2025-03-03 |
13.2811 USDT |
491,702.8857 INJ |
14.3520 USDT |
12.0480 USDT |
14.3860 USDT |
12.3040 USDT |
| 2025-03-02 |
13.4984 USDT |
309,091.4223 INJ |
13.0220 USDT |
12.5740 USDT |
14.4180 USDT |
14.3550 USDT |
| 2025-03-01 |
12.9411 USDT |
326,310.4122 INJ |
13.3160 USDT |
12.5630 USDT |
13.5110 USDT |
12.9790 USDT |
| 2025-02-28 |
12.6591 USDT |
462,680.7897 INJ |
13.5730 USDT |
12.1050 USDT |
13.6260 USDT |
13.0860 USDT |
| 2025-02-27 |
13.3205 USDT |
50,818.4631 INJ |
12.9820 USDT |
12.8580 USDT |
13.7860 USDT |
13.7380 USDT |
| 2025-02-26 |
13.3954 USDT |
107,161.8906 INJ |
13.5410 USDT |
12.8680 USDT |
13.8400 USDT |
13.0890 USDT |
| 2025-02-25 |
13.3957 USDT |
311,667.2392 INJ |
13.8300 USDT |
12.6800 USDT |
14.2040 USDT |
13.5490 USDT |
| 2025-02-24 |
15.0916 USDT |
244,416.3903 INJ |
16.1480 USDT |
14.2690 USDT |
16.2970 USDT |
14.5160 USDT |