Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
4.8327 USDT |
225,517.9262 INJ |
4.8150 USDT |
4.6780 USDT |
4.9840 USDT |
4.8190 USDT |
| 2026-07-05 |
4.7072 USDT |
146,784.7479 INJ |
4.8090 USDT |
4.5990 USDT |
4.8320 USDT |
4.8030 USDT |
| 2026-07-04 |
4.8389 USDT |
151,365.3405 INJ |
4.8600 USDT |
4.7480 USDT |
4.9460 USDT |
4.8090 USDT |
| 2026-07-03 |
4.8162 USDT |
152,509.9244 INJ |
4.6410 USDT |
4.6300 USDT |
4.9610 USDT |
4.8640 USDT |
| 2026-07-02 |
4.5860 USDT |
138,629.3760 INJ |
4.4920 USDT |
4.4300 USDT |
4.7260 USDT |
4.6250 USDT |
| 2026-07-01 |
4.6873 USDT |
184,395.3317 INJ |
4.5660 USDT |
4.4580 USDT |
4.8740 USDT |
4.4950 USDT |
| 2026-06-30 |
4.6480 USDT |
111,759.4594 INJ |
4.7220 USDT |
4.5250 USDT |
4.8130 USDT |
4.5490 USDT |
| 2026-06-29 |
4.7015 USDT |
172,919.0370 INJ |
4.5460 USDT |
4.5360 USDT |
4.8500 USDT |
4.7290 USDT |
| 2026-06-28 |
4.6588 USDT |
87,033.4485 INJ |
4.6310 USDT |
4.5150 USDT |
4.7770 USDT |
4.5610 USDT |
| 2026-06-27 |
4.8924 USDT |
375,512.8333 INJ |
4.8770 USDT |
4.6210 USDT |
5.0770 USDT |
4.6390 USDT |
| 2026-06-26 |
4.5697 USDT |
693,263.8560 INJ |
4.2780 USDT |
4.1850 USDT |
4.9130 USDT |
4.8720 USDT |
| 2026-06-25 |
4.2207 USDT |
504,081.5273 INJ |
4.2650 USDT |
4.0360 USDT |
4.3400 USDT |
4.2790 USDT |
| 2026-06-24 |
4.3046 USDT |
327,935.4298 INJ |
4.5590 USDT |
4.1280 USDT |
4.5870 USDT |
4.2630 USDT |
| 2026-06-23 |
4.6313 USDT |
79,525.8230 INJ |
4.8190 USDT |
4.5090 USDT |
4.8700 USDT |
4.5470 USDT |
| 2026-06-22 |
4.8913 USDT |
74,321.5101 INJ |
4.8210 USDT |
4.7660 USDT |
5.0250 USDT |
4.8100 USDT |
| 2026-06-21 |
4.9613 USDT |
65,259.9906 INJ |
5.0550 USDT |
4.7620 USDT |
5.1300 USDT |
4.8210 USDT |
| 2026-06-20 |
5.0464 USDT |
60,049.0560 INJ |
5.1300 USDT |
4.9000 USDT |
5.1830 USDT |
5.0470 USDT |
| 2026-06-19 |
5.1198 USDT |
100,019.7180 INJ |
5.4060 USDT |
4.9860 USDT |
5.4060 USDT |
5.1520 USDT |
| 2026-06-18 |
5.2484 USDT |
79,547.6931 INJ |
5.4570 USDT |
5.0590 USDT |
5.5290 USDT |
5.4070 USDT |
| 2026-06-17 |
5.4821 USDT |
158,565.0262 INJ |
5.5560 USDT |
5.2700 USDT |
5.7080 USDT |
5.4540 USDT |
| 2026-06-16 |
5.7583 USDT |
296,798.7623 INJ |
5.5780 USDT |
5.4110 USDT |
6.1060 USDT |
5.5450 USDT |
| 2026-06-15 |
5.4838 USDT |
269,809.1907 INJ |
5.2310 USDT |
5.0810 USDT |
5.7440 USDT |
5.5770 USDT |
| 2026-06-14 |
5.1051 USDT |
126,616.3599 INJ |
5.2740 USDT |
4.9170 USDT |
5.2840 USDT |
5.2260 USDT |
| 2026-06-13 |
5.2249 USDT |
175,583.7267 INJ |
5.0850 USDT |
5.0330 USDT |
5.4470 USDT |
5.2710 USDT |
| 2026-06-12 |
5.3306 USDT |
247,813.2340 INJ |
5.3950 USDT |
5.0620 USDT |
5.6380 USDT |
5.0820 USDT |
| 2026-06-11 |
5.2396 USDT |
202,056.7774 INJ |
4.9460 USDT |
4.9460 USDT |
5.4960 USDT |
5.3990 USDT |
| 2026-06-10 |
5.1817 USDT |
172,019.9712 INJ |
5.5440 USDT |
4.8900 USDT |
5.5800 USDT |
4.9420 USDT |
| 2026-06-09 |
5.5964 USDT |
118,101.5670 INJ |
5.6650 USDT |
5.4100 USDT |
5.8420 USDT |
5.5430 USDT |
| 2026-06-08 |
5.6091 USDT |
156,266.9636 INJ |
5.4360 USDT |
5.3610 USDT |
5.9240 USDT |
5.6620 USDT |
| 2026-06-07 |
5.2867 USDT |
137,737.8700 INJ |
5.1770 USDT |
5.0930 USDT |
5.5760 USDT |
5.4290 USDT |
| 2026-06-06 |
5.1680 USDT |
182,267.6616 INJ |
5.1600 USDT |
4.8460 USDT |
5.4420 USDT |
5.1790 USDT |
| 2026-06-05 |
5.1128 USDT |
275,428.7000 INJ |
5.3910 USDT |
4.7830 USDT |
5.5230 USDT |
5.1560 USDT |
| 2026-06-04 |
5.9648 USDT |
370,929.0685 INJ |
6.5350 USDT |
5.2780 USDT |
6.5800 USDT |
5.3920 USDT |
| 2026-06-03 |
6.6592 USDT |
252,711.0716 INJ |
6.5860 USDT |
6.3310 USDT |
6.9830 USDT |
6.5120 USDT |
| 2026-06-02 |
6.9248 USDT |
309,714.9767 INJ |
6.9640 USDT |
6.4570 USDT |
7.3350 USDT |
6.5850 USDT |
| 2026-06-01 |
6.8894 USDT |
351,022.8562 INJ |
6.5410 USDT |
6.4190 USDT |
7.3420 USDT |
6.9860 USDT |
| 2026-05-31 |
6.5065 USDT |
150,167.5320 INJ |
6.5900 USDT |
6.2960 USDT |
6.7530 USDT |
6.5580 USDT |
| 2026-05-30 |
6.6984 USDT |
330,110.0352 INJ |
6.4290 USDT |
6.3210 USDT |
7.0580 USDT |
6.5890 USDT |
| 2026-05-29 |
6.2485 USDT |
572,735.7751 INJ |
5.4760 USDT |
5.4730 USDT |
6.7080 USDT |
6.4400 USDT |
| 2026-05-28 |
5.4388 USDT |
142,465.4535 INJ |
5.4760 USDT |
5.2550 USDT |
5.6300 USDT |
5.4720 USDT |
| 2026-05-27 |
5.6780 USDT |
336,253.0604 INJ |
5.6710 USDT |
5.4130 USDT |
5.9950 USDT |
5.4820 USDT |
| 2026-05-26 |
5.7573 USDT |
393,122.5653 INJ |
5.6670 USDT |
5.4590 USDT |
6.1020 USDT |
5.6770 USDT |
| 2026-05-25 |
5.5299 USDT |
369,399.2635 INJ |
5.1380 USDT |
5.0490 USDT |
5.8310 USDT |
5.6760 USDT |
| 2026-05-24 |
5.1858 USDT |
131,460.9534 INJ |
5.3380 USDT |
5.0540 USDT |
5.3520 USDT |
5.1380 USDT |
| 2026-05-23 |
5.1452 USDT |
339,443.5207 INJ |
5.1660 USDT |
4.7380 USDT |
5.5230 USDT |
5.3430 USDT |
| 2026-05-22 |
5.3497 USDT |
400,914.6659 INJ |
5.2490 USDT |
5.0600 USDT |
5.6620 USDT |
5.1830 USDT |
| 2026-05-21 |
5.0672 USDT |
178,684.1975 INJ |
4.8140 USDT |
4.8000 USDT |
5.3420 USDT |
5.2540 USDT |
| 2026-05-20 |
4.9730 USDT |
141,888.2220 INJ |
4.9290 USDT |
4.7530 USDT |
5.2640 USDT |
4.8240 USDT |
| 2026-05-19 |
5.1292 USDT |
238,340.6317 INJ |
5.1500 USDT |
4.8360 USDT |
5.4440 USDT |
4.9350 USDT |
| 2026-05-18 |
4.7578 USDT |
148,229.5029 INJ |
4.5560 USDT |
4.5090 USDT |
5.1680 USDT |
5.1440 USDT |