Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.6129 USDT |
89,586.7687 INJ |
5.6470 USDT |
5.5170 USDT |
5.7260 USDT |
5.6590 USDT |
| 2026-01-13 |
5.2154 USDT |
40,632.0769 INJ |
5.0240 USDT |
5.0220 USDT |
5.3000 USDT |
5.2850 USDT |
| 2026-01-12 |
5.1904 USDT |
51,618.6735 INJ |
5.1830 USDT |
5.0000 USDT |
5.3490 USDT |
5.0720 USDT |
| 2026-01-11 |
5.2387 USDT |
33,518.2249 INJ |
5.1880 USDT |
5.1870 USDT |
5.3200 USDT |
5.2130 USDT |
| 2026-01-10 |
5.2615 USDT |
39,400.8694 INJ |
5.1920 USDT |
5.0950 USDT |
5.3750 USDT |
5.2830 USDT |
| 2026-01-09 |
5.2237 USDT |
91,998.8057 INJ |
5.1890 USDT |
5.1040 USDT |
5.3990 USDT |
5.1690 USDT |
| 2026-01-08 |
5.1619 USDT |
38,521.7727 INJ |
5.2590 USDT |
5.0140 USDT |
5.2890 USDT |
5.0360 USDT |
| 2026-01-07 |
5.3672 USDT |
84,847.8077 INJ |
5.5850 USDT |
5.2090 USDT |
5.5970 USDT |
5.3040 USDT |
| 2026-01-06 |
5.5520 USDT |
174,187.0621 INJ |
5.3920 USDT |
5.3090 USDT |
5.9040 USDT |
5.3860 USDT |
| 2026-01-05 |
5.1894 USDT |
113,712.1006 INJ |
5.1800 USDT |
5.0800 USDT |
5.3010 USDT |
5.1890 USDT |
| 2026-01-04 |
5.0555 USDT |
76,083.7721 INJ |
4.9140 USDT |
4.9070 USDT |
5.2250 USDT |
5.1500 USDT |
| 2026-01-03 |
4.8972 USDT |
68,494.9846 INJ |
4.9200 USDT |
4.7850 USDT |
4.9900 USDT |
4.9170 USDT |
| 2026-01-02 |
4.5794 USDT |
32,017.1825 INJ |
4.5380 USDT |
4.4950 USDT |
4.6790 USDT |
4.6390 USDT |
| 2026-01-01 |
4.2896 USDT |
35,951.6988 INJ |
4.1900 USDT |
4.1650 USDT |
4.5880 USDT |
4.5630 USDT |
| 2025-12-31 |
4.3896 USDT |
62,723.7130 INJ |
4.4880 USDT |
4.2260 USDT |
4.5200 USDT |
4.2480 USDT |
| 2025-12-30 |
4.5520 USDT |
32,704.8039 INJ |
4.5580 USDT |
4.4770 USDT |
4.6430 USDT |
4.5070 USDT |
| 2025-12-29 |
4.7331 USDT |
70,116.8325 INJ |
4.7600 USDT |
4.5420 USDT |
4.8930 USDT |
4.5730 USDT |
| 2025-12-28 |
4.8010 USDT |
26,893.6538 INJ |
4.8620 USDT |
4.7130 USDT |
4.8680 USDT |
4.7450 USDT |
| 2025-12-27 |
4.6525 USDT |
23,751.1396 INJ |
4.6320 USDT |
4.5800 USDT |
4.7130 USDT |
4.6990 USDT |
| 2025-12-26 |
4.6156 USDT |
29,550.9499 INJ |
4.4400 USDT |
4.4200 USDT |
4.7100 USDT |
4.5640 USDT |
| 2025-12-25 |
4.6183 USDT |
18,297.0843 INJ |
4.5790 USDT |
4.5440 USDT |
4.6740 USDT |
4.6340 USDT |
| 2025-12-24 |
4.5028 USDT |
41,206.6902 INJ |
4.6040 USDT |
4.4250 USDT |
4.6310 USDT |
4.5060 USDT |
| 2025-12-23 |
4.6093 USDT |
54,743.2376 INJ |
4.6570 USDT |
4.5510 USDT |
4.7020 USDT |
4.5550 USDT |
| 2025-12-22 |
4.6612 USDT |
170,116.0901 INJ |
4.5570 USDT |
4.5280 USDT |
4.7490 USDT |
4.7250 USDT |
| 2025-12-21 |
4.7114 USDT |
42,431.5508 INJ |
4.7590 USDT |
4.6410 USDT |
4.7710 USDT |
4.6420 USDT |
| 2025-12-20 |
4.8041 USDT |
65,034.8794 INJ |
4.8330 USDT |
4.7640 USDT |
4.8740 USDT |
4.7640 USDT |
| 2025-12-19 |
4.5592 USDT |
97,397.7776 INJ |
4.4320 USDT |
4.3650 USDT |
4.7350 USDT |
4.7280 USDT |
| 2025-12-18 |
4.5901 USDT |
311,265.5442 INJ |
4.6320 USDT |
4.3470 USDT |
4.8900 USDT |
4.4330 USDT |
| 2025-12-17 |
4.8169 USDT |
273,682.4673 INJ |
4.9180 USDT |
4.5880 USDT |
5.0930 USDT |
4.6260 USDT |
| 2025-12-16 |
4.9259 USDT |
91,131.4883 INJ |
4.9610 USDT |
4.8400 USDT |
5.0110 USDT |
4.9630 USDT |
| 2025-12-15 |
5.1209 USDT |
268,906.9592 INJ |
5.1640 USDT |
4.7980 USDT |
5.3840 USDT |
4.8540 USDT |
| 2025-12-14 |
5.3090 USDT |
73,207.6882 INJ |
5.3910 USDT |
5.1880 USDT |
5.4180 USDT |
5.2500 USDT |
| 2025-12-13 |
5.3820 USDT |
138,462.8006 INJ |
5.3440 USDT |
5.3150 USDT |
5.4400 USDT |
5.3540 USDT |
| 2025-12-12 |
5.5000 USDT |
235,039.8757 INJ |
5.5490 USDT |
5.1580 USDT |
5.7970 USDT |
5.2610 USDT |
| 2025-12-11 |
5.4235 USDT |
180,548.8806 INJ |
5.6410 USDT |
5.3020 USDT |
5.6510 USDT |
5.3940 USDT |
| 2025-12-10 |
5.6772 USDT |
201,519.4186 INJ |
5.8290 USDT |
5.5640 USDT |
5.8490 USDT |
5.8090 USDT |
| 2025-12-09 |
5.5537 USDT |
71,290.4209 INJ |
5.6290 USDT |
5.4970 USDT |
5.6520 USDT |
5.5460 USDT |
| 2025-12-08 |
5.6540 USDT |
147,863.7545 INJ |
5.4370 USDT |
5.4100 USDT |
5.8640 USDT |
5.7270 USDT |
| 2025-12-07 |
5.4804 USDT |
175,126.4101 INJ |
5.5390 USDT |
5.2680 USDT |
5.6650 USDT |
5.6410 USDT |
| 2025-12-06 |
5.4887 USDT |
117,039.6828 INJ |
5.4980 USDT |
5.4250 USDT |
5.5570 USDT |
5.5230 USDT |
| 2025-12-05 |
5.7531 USDT |
108,139.6343 INJ |
5.7850 USDT |
5.6290 USDT |
5.8700 USDT |
5.6840 USDT |
| 2025-12-04 |
6.0138 USDT |
94,193.6218 INJ |
6.0030 USDT |
5.9540 USDT |
6.1000 USDT |
5.9980 USDT |
| 2025-12-03 |
5.8659 USDT |
192,856.2687 INJ |
5.8330 USDT |
5.6960 USDT |
6.0090 USDT |
5.9940 USDT |
| 2025-12-02 |
5.5506 USDT |
279,684.0925 INJ |
5.2140 USDT |
5.1680 USDT |
5.8920 USDT |
5.8550 USDT |
| 2025-12-01 |
5.3416 USDT |
218,020.5756 INJ |
5.7320 USDT |
5.1740 USDT |
5.7470 USDT |
5.2650 USDT |
| 2025-11-30 |
5.9111 USDT |
117,954.1009 INJ |
5.9440 USDT |
5.8310 USDT |
5.9910 USDT |
5.9160 USDT |
| 2025-11-29 |
5.9674 USDT |
154,710.9138 INJ |
5.9840 USDT |
5.8730 USDT |
6.0940 USDT |
5.9010 USDT |
| 2025-11-28 |
6.1353 USDT |
230,823.0296 INJ |
6.1720 USDT |
5.9450 USDT |
6.3430 USDT |
6.0520 USDT |
| 2025-11-27 |
6.0805 USDT |
255,818.4861 INJ |
6.0250 USDT |
5.9130 USDT |
6.3020 USDT |
6.1830 USDT |
| 2025-11-26 |
5.9031 USDT |
211,443.6947 INJ |
5.9570 USDT |
5.7310 USDT |
6.0800 USDT |
5.9850 USDT |