Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.2502 USDT |
26,677.5919 INJ |
3.2840 USDT |
3.2070 USDT |
3.2880 USDT |
3.2390 USDT |
| 2026-02-07 |
3.2356 USDT |
64,908.3346 INJ |
3.2890 USDT |
3.1350 USDT |
3.3200 USDT |
3.1570 USDT |
| 2026-02-06 |
2.9642 USDT |
207,720.1102 INJ |
2.9830 USDT |
2.6500 USDT |
3.2180 USDT |
3.1980 USDT |
| 2026-02-05 |
3.2782 USDT |
230,774.4570 INJ |
3.5060 USDT |
3.0730 USDT |
3.5590 USDT |
3.0730 USDT |
| 2026-02-04 |
3.5528 USDT |
137,426.1324 INJ |
3.5830 USDT |
3.4380 USDT |
3.6900 USDT |
3.5380 USDT |
| 2026-02-03 |
3.6532 USDT |
38,591.6751 INJ |
3.6600 USDT |
3.5860 USDT |
3.7050 USDT |
3.6510 USDT |
| 2026-02-02 |
3.5592 USDT |
90,799.4791 INJ |
3.5260 USDT |
3.4340 USDT |
3.6750 USDT |
3.6610 USDT |
| 2026-02-01 |
3.5725 USDT |
97,692.2863 INJ |
3.6220 USDT |
3.4570 USDT |
3.7060 USDT |
3.5140 USDT |
| 2026-01-31 |
3.7754 USDT |
90,936.9569 INJ |
4.0000 USDT |
3.5800 USDT |
4.0060 USDT |
3.6840 USDT |
| 2026-01-30 |
4.0003 USDT |
81,982.2208 INJ |
4.0810 USDT |
3.9150 USDT |
4.1080 USDT |
4.0140 USDT |
| 2026-01-29 |
4.1941 USDT |
60,356.1535 INJ |
4.5000 USDT |
4.0130 USDT |
4.5030 USDT |
4.1480 USDT |
| 2026-01-28 |
4.4640 USDT |
73,239.3232 INJ |
4.4860 USDT |
4.4000 USDT |
4.5290 USDT |
4.4610 USDT |
| 2026-01-27 |
4.4306 USDT |
63,681.0288 INJ |
4.4370 USDT |
4.3460 USDT |
4.5120 USDT |
4.4790 USDT |
| 2026-01-26 |
4.4182 USDT |
44,231.4780 INJ |
4.2860 USDT |
4.2760 USDT |
4.5130 USDT |
4.4520 USDT |
| 2026-01-25 |
4.3684 USDT |
56,588.5591 INJ |
4.5400 USDT |
4.1830 USDT |
4.5670 USDT |
4.2780 USDT |
| 2026-01-24 |
4.5709 USDT |
13,257.2437 INJ |
4.5880 USDT |
4.5400 USDT |
4.6080 USDT |
4.5730 USDT |
| 2026-01-23 |
4.6165 USDT |
32,807.0234 INJ |
4.5930 USDT |
4.4770 USDT |
4.7110 USDT |
4.5700 USDT |
| 2026-01-22 |
4.6194 USDT |
30,711.1096 INJ |
4.6520 USDT |
4.5040 USDT |
4.7260 USDT |
4.5970 USDT |
| 2026-01-21 |
4.6116 USDT |
84,676.7235 INJ |
4.5000 USDT |
4.4810 USDT |
4.7940 USDT |
4.5590 USDT |
| 2026-01-20 |
4.7560 USDT |
44,036.0772 INJ |
4.8400 USDT |
4.6410 USDT |
4.8570 USDT |
4.6460 USDT |
| 2026-01-19 |
4.6716 USDT |
113,488.0241 INJ |
4.9120 USDT |
4.4470 USDT |
4.9120 USDT |
4.8060 USDT |
| 2026-01-18 |
5.2337 USDT |
24,275.3760 INJ |
5.3190 USDT |
5.1810 USDT |
5.3550 USDT |
5.1840 USDT |
| 2026-01-17 |
5.4151 USDT |
59,899.9076 INJ |
5.2930 USDT |
5.2900 USDT |
5.5140 USDT |
5.4110 USDT |
| 2026-01-16 |
5.1523 USDT |
49,890.9938 INJ |
5.1660 USDT |
5.0300 USDT |
5.2520 USDT |
5.2500 USDT |
| 2026-01-15 |
5.2934 USDT |
90,518.8191 INJ |
5.5300 USDT |
5.0950 USDT |
5.5370 USDT |
5.1500 USDT |
| 2026-01-14 |
5.6129 USDT |
89,586.7687 INJ |
5.6470 USDT |
5.5170 USDT |
5.7260 USDT |
5.6590 USDT |
| 2026-01-13 |
5.2154 USDT |
40,632.0769 INJ |
5.0240 USDT |
5.0220 USDT |
5.3000 USDT |
5.2850 USDT |
| 2026-01-12 |
5.1904 USDT |
51,618.6735 INJ |
5.1830 USDT |
5.0000 USDT |
5.3490 USDT |
5.0720 USDT |
| 2026-01-11 |
5.2387 USDT |
33,518.2249 INJ |
5.1880 USDT |
5.1870 USDT |
5.3200 USDT |
5.2130 USDT |
| 2026-01-10 |
5.2615 USDT |
39,400.8694 INJ |
5.1920 USDT |
5.0950 USDT |
5.3750 USDT |
5.2830 USDT |
| 2026-01-09 |
5.2237 USDT |
91,998.8057 INJ |
5.1890 USDT |
5.1040 USDT |
5.3990 USDT |
5.1690 USDT |
| 2026-01-08 |
5.1619 USDT |
38,521.7727 INJ |
5.2590 USDT |
5.0140 USDT |
5.2890 USDT |
5.0360 USDT |
| 2026-01-07 |
5.3672 USDT |
84,847.8077 INJ |
5.5850 USDT |
5.2090 USDT |
5.5970 USDT |
5.3040 USDT |
| 2026-01-06 |
5.5520 USDT |
174,187.0621 INJ |
5.3920 USDT |
5.3090 USDT |
5.9040 USDT |
5.3860 USDT |
| 2026-01-05 |
5.1894 USDT |
113,712.1006 INJ |
5.1800 USDT |
5.0800 USDT |
5.3010 USDT |
5.1890 USDT |
| 2026-01-04 |
5.0555 USDT |
76,083.7721 INJ |
4.9140 USDT |
4.9070 USDT |
5.2250 USDT |
5.1500 USDT |
| 2026-01-03 |
4.8972 USDT |
68,494.9846 INJ |
4.9200 USDT |
4.7850 USDT |
4.9900 USDT |
4.9170 USDT |
| 2026-01-02 |
4.5794 USDT |
32,017.1825 INJ |
4.5380 USDT |
4.4950 USDT |
4.6790 USDT |
4.6390 USDT |
| 2026-01-01 |
4.2896 USDT |
35,951.6988 INJ |
4.1900 USDT |
4.1650 USDT |
4.5880 USDT |
4.5630 USDT |
| 2025-12-31 |
4.3896 USDT |
62,723.7130 INJ |
4.4880 USDT |
4.2260 USDT |
4.5200 USDT |
4.2480 USDT |
| 2025-12-30 |
4.5520 USDT |
32,704.8039 INJ |
4.5580 USDT |
4.4770 USDT |
4.6430 USDT |
4.5070 USDT |
| 2025-12-29 |
4.7331 USDT |
70,116.8325 INJ |
4.7600 USDT |
4.5420 USDT |
4.8930 USDT |
4.5730 USDT |
| 2025-12-28 |
4.8010 USDT |
26,893.6538 INJ |
4.8620 USDT |
4.7130 USDT |
4.8680 USDT |
4.7450 USDT |
| 2025-12-27 |
4.6525 USDT |
23,751.1396 INJ |
4.6320 USDT |
4.5800 USDT |
4.7130 USDT |
4.6990 USDT |
| 2025-12-26 |
4.6156 USDT |
29,550.9499 INJ |
4.4400 USDT |
4.4200 USDT |
4.7100 USDT |
4.5640 USDT |
| 2025-12-25 |
4.6183 USDT |
18,297.0843 INJ |
4.5790 USDT |
4.5440 USDT |
4.6740 USDT |
4.6340 USDT |
| 2025-12-24 |
4.5028 USDT |
41,206.6902 INJ |
4.6040 USDT |
4.4250 USDT |
4.6310 USDT |
4.5060 USDT |
| 2025-12-23 |
4.6093 USDT |
54,743.2376 INJ |
4.6570 USDT |
4.5510 USDT |
4.7020 USDT |
4.5550 USDT |
| 2025-12-22 |
4.6612 USDT |
170,116.0901 INJ |
4.5570 USDT |
4.5280 USDT |
4.7490 USDT |
4.7250 USDT |
| 2025-12-21 |
4.7114 USDT |
42,431.5508 INJ |
4.7590 USDT |
4.6410 USDT |
4.7710 USDT |
4.6420 USDT |