Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.7531 USDT |
108,139.6343 INJ |
5.7850 USDT |
5.6290 USDT |
5.8700 USDT |
5.6840 USDT |
| 2025-12-04 |
6.0138 USDT |
94,193.6218 INJ |
6.0030 USDT |
5.9540 USDT |
6.1000 USDT |
5.9980 USDT |
| 2025-12-03 |
5.8659 USDT |
192,856.2687 INJ |
5.8330 USDT |
5.6960 USDT |
6.0090 USDT |
5.9940 USDT |
| 2025-12-02 |
5.5506 USDT |
279,684.0925 INJ |
5.2140 USDT |
5.1680 USDT |
5.8920 USDT |
5.8550 USDT |
| 2025-12-01 |
5.3416 USDT |
218,020.5756 INJ |
5.7320 USDT |
5.1740 USDT |
5.7470 USDT |
5.2650 USDT |
| 2025-11-30 |
5.9111 USDT |
117,954.1009 INJ |
5.9440 USDT |
5.8310 USDT |
5.9910 USDT |
5.9160 USDT |
| 2025-11-29 |
5.9674 USDT |
154,710.9138 INJ |
5.9840 USDT |
5.8730 USDT |
6.0940 USDT |
5.9010 USDT |
| 2025-11-28 |
6.1353 USDT |
230,823.0296 INJ |
6.1720 USDT |
5.9450 USDT |
6.3430 USDT |
6.0520 USDT |
| 2025-11-27 |
6.0805 USDT |
255,818.4861 INJ |
6.0250 USDT |
5.9130 USDT |
6.3020 USDT |
6.1830 USDT |
| 2025-11-26 |
5.9031 USDT |
211,443.6947 INJ |
5.9570 USDT |
5.7310 USDT |
6.0800 USDT |
5.9850 USDT |
| 2025-11-25 |
5.6972 USDT |
122,094.7519 INJ |
5.7600 USDT |
5.5750 USDT |
5.7930 USDT |
5.5920 USDT |
| 2025-11-24 |
5.5315 USDT |
278,788.8655 INJ |
5.3540 USDT |
5.2890 USDT |
5.8420 USDT |
5.7890 USDT |
| 2025-11-23 |
5.4500 USDT |
129,101.4148 INJ |
5.3920 USDT |
5.3650 USDT |
5.5340 USDT |
5.4420 USDT |
| 2025-11-22 |
5.3575 USDT |
307,870.5300 INJ |
5.4450 USDT |
5.1880 USDT |
5.5430 USDT |
5.3330 USDT |
| 2025-11-21 |
5.6053 USDT |
338,344.8018 INJ |
5.9530 USDT |
5.2060 USDT |
6.1320 USDT |
5.5240 USDT |
| 2025-11-20 |
6.4422 USDT |
342,483.6551 INJ |
6.5220 USDT |
5.9910 USDT |
6.7720 USDT |
6.1940 USDT |
| 2025-11-19 |
6.6581 USDT |
257,509.4641 INJ |
6.6060 USDT |
6.3490 USDT |
6.9950 USDT |
6.6900 USDT |
| 2025-11-18 |
6.4238 USDT |
229,430.3911 INJ |
6.2430 USDT |
6.1340 USDT |
6.7280 USDT |
6.7050 USDT |
| 2025-11-17 |
6.6350 USDT |
137,586.7287 INJ |
6.4890 USDT |
6.4090 USDT |
6.8430 USDT |
6.6110 USDT |
| 2025-11-16 |
6.6090 USDT |
265,454.1085 INJ |
6.7510 USDT |
6.2940 USDT |
6.9380 USDT |
6.5400 USDT |
| 2025-11-15 |
6.7713 USDT |
162,150.3962 INJ |
6.6730 USDT |
6.6450 USDT |
6.9780 USDT |
6.8230 USDT |
| 2025-11-14 |
7.0185 USDT |
331,786.3220 INJ |
6.9450 USDT |
6.6660 USDT |
7.3330 USDT |
7.1860 USDT |
| 2025-11-13 |
7.3655 USDT |
255,915.9780 INJ |
7.2330 USDT |
6.8330 USDT |
7.7460 USDT |
6.8500 USDT |
| 2025-11-12 |
7.6185 USDT |
307,061.7472 INJ |
7.5580 USDT |
7.1220 USDT |
7.9740 USDT |
7.2450 USDT |
| 2025-11-11 |
7.8541 USDT |
232,405.4483 INJ |
8.1940 USDT |
7.6280 USDT |
8.3270 USDT |
7.7190 USDT |
| 2025-11-10 |
7.9145 USDT |
214,937.2255 INJ |
7.6020 USDT |
7.5130 USDT |
8.3130 USDT |
7.8270 USDT |
| 2025-11-09 |
7.3207 USDT |
256,282.9603 INJ |
7.4480 USDT |
7.0790 USDT |
7.6540 USDT |
7.5350 USDT |
| 2025-11-08 |
7.9893 USDT |
499,376.7946 INJ |
7.6820 USDT |
7.2820 USDT |
8.9170 USDT |
7.4370 USDT |
| 2025-11-07 |
6.5767 USDT |
145,580.3395 INJ |
6.3300 USDT |
6.3300 USDT |
6.8330 USDT |
6.7940 USDT |
| 2025-11-06 |
6.4637 USDT |
117,117.1032 INJ |
6.5810 USDT |
6.3110 USDT |
6.6520 USDT |
6.3810 USDT |
| 2025-11-05 |
6.5075 USDT |
212,473.5251 INJ |
6.4720 USDT |
6.0860 USDT |
6.8020 USDT |
6.6400 USDT |
| 2025-11-04 |
6.6866 USDT |
256,088.7350 INJ |
6.7450 USDT |
6.4320 USDT |
7.0060 USDT |
6.6860 USDT |
| 2025-11-03 |
7.3417 USDT |
204,148.6682 INJ |
7.8370 USDT |
7.1110 USDT |
7.8680 USDT |
7.2830 USDT |
| 2025-11-02 |
7.8216 USDT |
187,111.4931 INJ |
7.9380 USDT |
7.5030 USDT |
8.1310 USDT |
7.7920 USDT |
| 2025-11-01 |
7.7818 USDT |
219,120.9742 INJ |
7.5840 USDT |
7.5040 USDT |
8.1080 USDT |
8.0840 USDT |
| 2025-10-31 |
7.7253 USDT |
154,257.8963 INJ |
7.6440 USDT |
7.5440 USDT |
7.8700 USDT |
7.5630 USDT |
| 2025-10-30 |
8.1067 USDT |
249,415.3998 INJ |
8.5010 USDT |
7.4500 USDT |
8.6440 USDT |
7.4860 USDT |
| 2025-10-29 |
8.5148 USDT |
185,746.0432 INJ |
8.3790 USDT |
8.2510 USDT |
8.8080 USDT |
8.6510 USDT |
| 2025-10-28 |
8.6116 USDT |
218,159.6086 INJ |
8.6260 USDT |
8.2950 USDT |
8.7890 USDT |
8.3640 USDT |
| 2025-10-27 |
8.8948 USDT |
86,866.9452 INJ |
9.0250 USDT |
8.6500 USDT |
9.1390 USDT |
8.7210 USDT |
| 2025-10-26 |
8.5327 USDT |
113,047.3889 INJ |
8.4130 USDT |
8.2870 USDT |
8.8680 USDT |
8.8330 USDT |
| 2025-10-25 |
8.4120 USDT |
110,417.6129 INJ |
8.4780 USDT |
8.3030 USDT |
8.4860 USDT |
8.4410 USDT |
| 2025-10-24 |
8.4459 USDT |
218,784.8942 INJ |
8.4130 USDT |
8.2480 USDT |
8.7070 USDT |
8.4940 USDT |
| 2025-10-23 |
8.3803 USDT |
193,685.0309 INJ |
8.1950 USDT |
8.1420 USDT |
8.6400 USDT |
8.3740 USDT |
| 2025-10-22 |
8.3388 USDT |
159,925.5904 INJ |
8.4510 USDT |
8.1470 USDT |
8.4980 USDT |
8.4510 USDT |
| 2025-10-21 |
8.6792 USDT |
151,796.2827 INJ |
8.7400 USDT |
8.2960 USDT |
9.1820 USDT |
8.9750 USDT |
| 2025-10-20 |
8.7590 USDT |
204,771.1085 INJ |
8.5550 USDT |
8.3410 USDT |
8.9920 USDT |
8.7350 USDT |
| 2025-10-19 |
8.4767 USDT |
101,739.4010 INJ |
8.4370 USDT |
8.2730 USDT |
8.7270 USDT |
8.6720 USDT |
| 2025-10-18 |
8.4367 USDT |
148,453.5398 INJ |
8.3460 USDT |
8.3280 USDT |
8.5580 USDT |
8.4570 USDT |
| 2025-10-17 |
8.1767 USDT |
182,377.2468 INJ |
8.6190 USDT |
7.7670 USDT |
8.7500 USDT |
8.1710 USDT |