Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.0827 USDT |
8,341.5625 INJ |
3.1180 USDT |
3.0570 USDT |
3.1220 USDT |
3.1000 USDT |
| 2026-03-04 |
3.0578 USDT |
32,569.3675 INJ |
3.0260 USDT |
2.9830 USDT |
3.1550 USDT |
3.1180 USDT |
| 2026-03-03 |
3.0528 USDT |
5,902.6597 INJ |
3.0900 USDT |
3.0020 USDT |
3.0940 USDT |
3.0050 USDT |
| 2026-03-02 |
3.0153 USDT |
26,992.9289 INJ |
3.0030 USDT |
2.9760 USDT |
3.0730 USDT |
3.0090 USDT |
| 2026-03-01 |
3.0807 USDT |
23,148.9807 INJ |
3.1260 USDT |
2.9460 USDT |
3.2060 USDT |
2.9840 USDT |
| 2026-02-28 |
2.9442 USDT |
66,769.1982 INJ |
3.0830 USDT |
2.8720 USDT |
3.2100 USDT |
3.0730 USDT |
| 2026-02-27 |
3.1857 USDT |
99,260.0036 INJ |
3.1990 USDT |
3.0600 USDT |
3.2920 USDT |
3.0690 USDT |
| 2026-02-26 |
3.2199 USDT |
106,251.5180 INJ |
3.2530 USDT |
3.0990 USDT |
3.2860 USDT |
3.1190 USDT |
| 2026-02-25 |
3.2875 USDT |
151,041.6775 INJ |
3.1290 USDT |
3.1110 USDT |
3.4050 USDT |
3.2690 USDT |
| 2026-02-24 |
3.2736 USDT |
56,378.3394 INJ |
3.3240 USDT |
3.1320 USDT |
3.3910 USDT |
3.2200 USDT |
| 2026-02-23 |
3.4240 USDT |
41,993.4157 INJ |
3.5110 USDT |
3.3450 USDT |
3.5600 USDT |
3.4100 USDT |
| 2026-02-22 |
3.6497 USDT |
45,352.0314 INJ |
3.7750 USDT |
3.5370 USDT |
3.7790 USDT |
3.5620 USDT |
| 2026-02-21 |
3.6818 USDT |
192,137.4876 INJ |
3.4440 USDT |
3.3970 USDT |
3.9810 USDT |
3.8630 USDT |
| 2026-02-20 |
3.2387 USDT |
77,527.0279 INJ |
3.2880 USDT |
3.1540 USDT |
3.2950 USDT |
3.2750 USDT |
| 2026-02-19 |
3.3097 USDT |
618,442.1878 INJ |
2.9850 USDT |
2.9710 USDT |
3.7180 USDT |
3.2740 USDT |
| 2026-02-18 |
3.1009 USDT |
18,083.2125 INJ |
3.1030 USDT |
3.0490 USDT |
3.1440 USDT |
3.0500 USDT |
| 2026-02-17 |
3.1205 USDT |
30,087.1260 INJ |
3.1690 USDT |
3.0750 USDT |
3.1690 USDT |
3.1260 USDT |
| 2026-02-16 |
3.1493 USDT |
25,643.5478 INJ |
3.1430 USDT |
3.0950 USDT |
3.2260 USDT |
3.1310 USDT |
| 2026-02-15 |
3.1946 USDT |
63,362.1625 INJ |
3.2750 USDT |
3.0660 USDT |
3.3140 USDT |
3.1340 USDT |
| 2026-02-14 |
3.1678 USDT |
29,128.9858 INJ |
3.1060 USDT |
3.1060 USDT |
3.2170 USDT |
3.1760 USDT |
| 2026-02-13 |
3.0151 USDT |
20,377.8004 INJ |
3.0510 USDT |
2.9660 USDT |
3.0660 USDT |
3.0120 USDT |
| 2026-02-12 |
3.0818 USDT |
72,484.6326 INJ |
3.0140 USDT |
2.9740 USDT |
3.1620 USDT |
3.0250 USDT |
| 2026-02-11 |
3.0059 USDT |
47,043.6101 INJ |
3.0470 USDT |
2.9560 USDT |
3.0970 USDT |
3.0550 USDT |
| 2026-02-10 |
3.0838 USDT |
51,790.5407 INJ |
3.1560 USDT |
3.0380 USDT |
3.1710 USDT |
3.0650 USDT |
| 2026-02-09 |
3.1611 USDT |
124,183.0634 INJ |
3.1900 USDT |
3.0560 USDT |
3.2420 USDT |
3.1540 USDT |
| 2026-02-08 |
3.2502 USDT |
26,677.5919 INJ |
3.2840 USDT |
3.2070 USDT |
3.2880 USDT |
3.2390 USDT |
| 2026-02-07 |
3.2356 USDT |
64,908.3346 INJ |
3.2890 USDT |
3.1350 USDT |
3.3200 USDT |
3.1570 USDT |
| 2026-02-06 |
2.9642 USDT |
207,720.1102 INJ |
2.9830 USDT |
2.6500 USDT |
3.2180 USDT |
3.1980 USDT |
| 2026-02-05 |
3.2782 USDT |
230,774.4570 INJ |
3.5060 USDT |
3.0730 USDT |
3.5590 USDT |
3.0730 USDT |
| 2026-02-04 |
3.5528 USDT |
137,426.1324 INJ |
3.5830 USDT |
3.4380 USDT |
3.6900 USDT |
3.5380 USDT |
| 2026-02-03 |
3.6532 USDT |
38,591.6751 INJ |
3.6600 USDT |
3.5860 USDT |
3.7050 USDT |
3.6510 USDT |
| 2026-02-02 |
3.5592 USDT |
90,799.4791 INJ |
3.5260 USDT |
3.4340 USDT |
3.6750 USDT |
3.6610 USDT |
| 2026-02-01 |
3.5725 USDT |
97,692.2863 INJ |
3.6220 USDT |
3.4570 USDT |
3.7060 USDT |
3.5140 USDT |
| 2026-01-31 |
3.7754 USDT |
90,936.9569 INJ |
4.0000 USDT |
3.5800 USDT |
4.0060 USDT |
3.6840 USDT |
| 2026-01-30 |
4.0003 USDT |
81,982.2208 INJ |
4.0810 USDT |
3.9150 USDT |
4.1080 USDT |
4.0140 USDT |
| 2026-01-29 |
4.1941 USDT |
60,356.1535 INJ |
4.5000 USDT |
4.0130 USDT |
4.5030 USDT |
4.1480 USDT |
| 2026-01-28 |
4.4640 USDT |
73,239.3232 INJ |
4.4860 USDT |
4.4000 USDT |
4.5290 USDT |
4.4610 USDT |
| 2026-01-27 |
4.4306 USDT |
63,681.0288 INJ |
4.4370 USDT |
4.3460 USDT |
4.5120 USDT |
4.4790 USDT |
| 2026-01-26 |
4.4182 USDT |
44,231.4780 INJ |
4.2860 USDT |
4.2760 USDT |
4.5130 USDT |
4.4520 USDT |
| 2026-01-25 |
4.3684 USDT |
56,588.5591 INJ |
4.5400 USDT |
4.1830 USDT |
4.5670 USDT |
4.2780 USDT |
| 2026-01-24 |
4.5709 USDT |
13,257.2437 INJ |
4.5880 USDT |
4.5400 USDT |
4.6080 USDT |
4.5730 USDT |
| 2026-01-23 |
4.6165 USDT |
32,807.0234 INJ |
4.5930 USDT |
4.4770 USDT |
4.7110 USDT |
4.5700 USDT |
| 2026-01-22 |
4.6194 USDT |
30,711.1096 INJ |
4.6520 USDT |
4.5040 USDT |
4.7260 USDT |
4.5970 USDT |
| 2026-01-21 |
4.6116 USDT |
84,676.7235 INJ |
4.5000 USDT |
4.4810 USDT |
4.7940 USDT |
4.5590 USDT |
| 2026-01-20 |
4.7560 USDT |
44,036.0772 INJ |
4.8400 USDT |
4.6410 USDT |
4.8570 USDT |
4.6460 USDT |
| 2026-01-19 |
4.6716 USDT |
113,488.0241 INJ |
4.9120 USDT |
4.4470 USDT |
4.9120 USDT |
4.8060 USDT |
| 2026-01-18 |
5.2337 USDT |
24,275.3760 INJ |
5.3190 USDT |
5.1810 USDT |
5.3550 USDT |
5.1840 USDT |
| 2026-01-17 |
5.4151 USDT |
59,899.9076 INJ |
5.2930 USDT |
5.2900 USDT |
5.5140 USDT |
5.4110 USDT |
| 2026-01-16 |
5.1523 USDT |
49,890.9938 INJ |
5.1660 USDT |
5.0300 USDT |
5.2520 USDT |
5.2500 USDT |
| 2026-01-15 |
5.2934 USDT |
90,518.8191 INJ |
5.5300 USDT |
5.0950 USDT |
5.5370 USDT |
5.1500 USDT |