Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
13.0709 USDT |
148,081.9323 INJ |
12.6830 USDT |
12.5790 USDT |
13.5770 USDT |
13.1900 USDT |
| 2025-10-05 |
12.8523 USDT |
105,957.6460 INJ |
12.5460 USDT |
12.4270 USDT |
13.1540 USDT |
12.7870 USDT |
| 2025-10-04 |
13.0588 USDT |
136,400.4550 INJ |
13.3910 USDT |
12.4120 USDT |
13.5050 USDT |
12.4150 USDT |
| 2025-10-03 |
12.8157 USDT |
86,277.9955 INJ |
12.9530 USDT |
12.6790 USDT |
12.9880 USDT |
12.7200 USDT |
| 2025-10-02 |
12.6409 USDT |
118,337.3843 INJ |
12.6230 USDT |
12.3530 USDT |
12.9270 USDT |
12.8960 USDT |
| 2025-10-01 |
12.2841 USDT |
117,251.2321 INJ |
12.0040 USDT |
11.8350 USDT |
12.5820 USDT |
12.5730 USDT |
| 2025-09-30 |
11.8022 USDT |
175,033.8337 INJ |
12.0630 USDT |
11.5300 USDT |
12.0980 USDT |
12.0460 USDT |
| 2025-09-29 |
11.9705 USDT |
50,674.7505 INJ |
12.1030 USDT |
11.7110 USDT |
12.1090 USDT |
11.7980 USDT |
| 2025-09-28 |
11.6799 USDT |
51,144.0452 INJ |
11.8210 USDT |
11.4680 USDT |
11.8660 USDT |
11.8250 USDT |
| 2025-09-27 |
11.7504 USDT |
36,583.0317 INJ |
11.8220 USDT |
11.5730 USDT |
11.8630 USDT |
11.8370 USDT |
| 2025-09-26 |
11.5199 USDT |
110,055.9134 INJ |
11.3540 USDT |
11.3020 USDT |
11.7130 USDT |
11.6610 USDT |
| 2025-09-25 |
11.9512 USDT |
146,677.0009 INJ |
12.4040 USDT |
11.5320 USDT |
12.4400 USDT |
11.8080 USDT |
| 2025-09-24 |
12.3719 USDT |
125,332.9079 INJ |
12.1520 USDT |
11.8710 USDT |
12.7410 USDT |
12.5230 USDT |
| 2025-09-23 |
12.3645 USDT |
141,242.2394 INJ |
12.3880 USDT |
12.0830 USDT |
12.5790 USDT |
12.2520 USDT |
| 2025-09-22 |
12.6295 USDT |
170,689.7146 INJ |
13.5660 USDT |
12.0410 USDT |
13.6190 USDT |
12.4650 USDT |
| 2025-09-21 |
13.8663 USDT |
31,132.5845 INJ |
13.8500 USDT |
13.6240 USDT |
14.0300 USDT |
13.7730 USDT |
| 2025-09-20 |
13.8696 USDT |
63,743.4175 INJ |
13.8510 USDT |
13.6860 USDT |
14.0450 USDT |
13.8830 USDT |
| 2025-09-19 |
14.5122 USDT |
78,763.0440 INJ |
14.7230 USDT |
14.1820 USDT |
14.8690 USDT |
14.1820 USDT |
| 2025-09-18 |
14.4657 USDT |
93,447.2395 INJ |
14.4120 USDT |
14.2350 USDT |
14.6620 USDT |
14.5630 USDT |
| 2025-09-17 |
13.7933 USDT |
166,774.0801 INJ |
13.7930 USDT |
13.5550 USDT |
14.3440 USDT |
14.1730 USDT |
| 2025-09-16 |
13.6399 USDT |
121,634.9783 INJ |
13.5180 USDT |
13.2810 USDT |
13.9200 USDT |
13.8500 USDT |
| 2025-09-15 |
13.6792 USDT |
162,242.2908 INJ |
14.0720 USDT |
13.2570 USDT |
14.3090 USDT |
13.5120 USDT |
| 2025-09-14 |
14.1623 USDT |
80,165.5065 INJ |
14.5280 USDT |
13.8240 USDT |
14.5450 USDT |
14.1310 USDT |
| 2025-09-13 |
14.5792 USDT |
95,507.8432 INJ |
14.4510 USDT |
14.2680 USDT |
14.8750 USDT |
14.4550 USDT |
| 2025-09-12 |
14.2288 USDT |
87,461.0391 INJ |
14.2230 USDT |
14.0060 USDT |
14.4680 USDT |
14.4030 USDT |
| 2025-09-11 |
14.1180 USDT |
131,153.0300 INJ |
13.9240 USDT |
13.8580 USDT |
14.4080 USDT |
14.0600 USDT |
| 2025-09-10 |
13.9896 USDT |
152,241.3311 INJ |
14.0230 USDT |
13.7410 USDT |
14.2880 USDT |
13.9280 USDT |
| 2025-09-09 |
14.0033 USDT |
172,557.8510 INJ |
13.5790 USDT |
13.4740 USDT |
14.5350 USDT |
13.9780 USDT |
| 2025-09-08 |
13.3712 USDT |
117,343.1819 INJ |
13.0310 USDT |
12.9360 USDT |
13.7290 USDT |
13.5970 USDT |
| 2025-09-07 |
13.0515 USDT |
54,669.0793 INJ |
12.9170 USDT |
12.8820 USDT |
13.2550 USDT |
12.9380 USDT |
| 2025-09-06 |
12.9895 USDT |
36,748.2528 INJ |
12.9970 USDT |
12.8590 USDT |
13.1780 USDT |
12.9360 USDT |
| 2025-09-05 |
12.7598 USDT |
146,915.2123 INJ |
12.4450 USDT |
12.4360 USDT |
13.1640 USDT |
13.0640 USDT |
| 2025-09-04 |
12.8960 USDT |
118,134.8975 INJ |
13.2440 USDT |
12.5080 USDT |
13.3120 USDT |
12.5180 USDT |
| 2025-09-03 |
13.2254 USDT |
145,995.0720 INJ |
12.9950 USDT |
12.9030 USDT |
13.4180 USDT |
13.2260 USDT |
| 2025-09-02 |
12.7237 USDT |
129,922.7367 INJ |
12.4630 USDT |
12.3680 USDT |
13.2090 USDT |
12.7950 USDT |
| 2025-09-01 |
12.7658 USDT |
145,224.2376 INJ |
12.7090 USDT |
12.3710 USDT |
13.1670 USDT |
12.7240 USDT |
| 2025-08-31 |
12.9483 USDT |
112,758.9465 INJ |
12.9150 USDT |
12.7570 USDT |
13.1430 USDT |
12.9660 USDT |
| 2025-08-30 |
13.0138 USDT |
89,346.1141 INJ |
12.9780 USDT |
12.7890 USDT |
13.2090 USDT |
12.8970 USDT |
| 2025-08-29 |
13.3600 USDT |
167,889.1499 INJ |
14.0290 USDT |
12.8530 USDT |
14.0470 USDT |
13.1020 USDT |
| 2025-08-28 |
13.7628 USDT |
196,659.8546 INJ |
13.3240 USDT |
13.2330 USDT |
14.1070 USDT |
13.8190 USDT |
| 2025-08-27 |
13.5008 USDT |
166,179.5946 INJ |
13.4990 USDT |
13.2510 USDT |
13.7070 USDT |
13.4930 USDT |
| 2025-08-26 |
13.1574 USDT |
179,185.2972 INJ |
12.8110 USDT |
12.7160 USDT |
13.6310 USDT |
13.6210 USDT |
| 2025-08-25 |
13.5004 USDT |
251,468.3342 INJ |
14.3430 USDT |
12.6620 USDT |
14.5560 USDT |
12.7900 USDT |
| 2025-08-24 |
14.4558 USDT |
192,673.2570 INJ |
14.7160 USDT |
14.0340 USDT |
15.1800 USDT |
14.3570 USDT |
| 2025-08-23 |
14.5515 USDT |
117,670.2154 INJ |
14.9060 USDT |
14.2930 USDT |
14.9490 USDT |
14.6770 USDT |
| 2025-08-22 |
13.9983 USDT |
251,347.1038 INJ |
13.2990 USDT |
12.9290 USDT |
15.0670 USDT |
14.9280 USDT |
| 2025-08-21 |
13.5853 USDT |
130,448.3064 INJ |
13.9630 USDT |
13.2760 USDT |
14.1310 USDT |
13.3250 USDT |
| 2025-08-20 |
13.4289 USDT |
141,946.4227 INJ |
13.2040 USDT |
13.1230 USDT |
13.8430 USDT |
13.6620 USDT |
| 2025-08-19 |
13.9238 USDT |
140,704.7609 INJ |
14.2060 USDT |
13.5760 USDT |
14.4470 USDT |
13.6600 USDT |
| 2025-08-18 |
14.6675 USDT |
342,087.3007 INJ |
15.4830 USDT |
14.2040 USDT |
15.7540 USDT |
14.2600 USDT |