Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
13.6792 USDT |
162,242.2908 INJ |
14.0720 USDT |
13.2570 USDT |
14.3090 USDT |
13.5120 USDT |
| 2025-09-14 |
14.1623 USDT |
80,165.5065 INJ |
14.5280 USDT |
13.8240 USDT |
14.5450 USDT |
14.1310 USDT |
| 2025-09-13 |
14.5792 USDT |
95,507.8432 INJ |
14.4510 USDT |
14.2680 USDT |
14.8750 USDT |
14.4550 USDT |
| 2025-09-12 |
14.2288 USDT |
87,461.0391 INJ |
14.2230 USDT |
14.0060 USDT |
14.4680 USDT |
14.4030 USDT |
| 2025-09-11 |
14.1180 USDT |
131,153.0300 INJ |
13.9240 USDT |
13.8580 USDT |
14.4080 USDT |
14.0600 USDT |
| 2025-09-10 |
13.9896 USDT |
152,241.3311 INJ |
14.0230 USDT |
13.7410 USDT |
14.2880 USDT |
13.9280 USDT |
| 2025-09-09 |
14.0033 USDT |
172,557.8510 INJ |
13.5790 USDT |
13.4740 USDT |
14.5350 USDT |
13.9780 USDT |
| 2025-09-08 |
13.3712 USDT |
117,343.1819 INJ |
13.0310 USDT |
12.9360 USDT |
13.7290 USDT |
13.5970 USDT |
| 2025-09-07 |
13.0515 USDT |
54,669.0793 INJ |
12.9170 USDT |
12.8820 USDT |
13.2550 USDT |
12.9380 USDT |
| 2025-09-06 |
12.9895 USDT |
36,748.2528 INJ |
12.9970 USDT |
12.8590 USDT |
13.1780 USDT |
12.9360 USDT |
| 2025-09-05 |
12.7598 USDT |
146,915.2123 INJ |
12.4450 USDT |
12.4360 USDT |
13.1640 USDT |
13.0640 USDT |
| 2025-09-04 |
12.8960 USDT |
118,134.8975 INJ |
13.2440 USDT |
12.5080 USDT |
13.3120 USDT |
12.5180 USDT |
| 2025-09-03 |
13.2254 USDT |
145,995.0720 INJ |
12.9950 USDT |
12.9030 USDT |
13.4180 USDT |
13.2260 USDT |
| 2025-09-02 |
12.7237 USDT |
129,922.7367 INJ |
12.4630 USDT |
12.3680 USDT |
13.2090 USDT |
12.7950 USDT |
| 2025-09-01 |
12.7658 USDT |
145,224.2376 INJ |
12.7090 USDT |
12.3710 USDT |
13.1670 USDT |
12.7240 USDT |
| 2025-08-31 |
12.9483 USDT |
112,758.9465 INJ |
12.9150 USDT |
12.7570 USDT |
13.1430 USDT |
12.9660 USDT |
| 2025-08-30 |
13.0138 USDT |
89,346.1141 INJ |
12.9780 USDT |
12.7890 USDT |
13.2090 USDT |
12.8970 USDT |
| 2025-08-29 |
13.3600 USDT |
167,889.1499 INJ |
14.0290 USDT |
12.8530 USDT |
14.0470 USDT |
13.1020 USDT |
| 2025-08-28 |
13.7628 USDT |
196,659.8546 INJ |
13.3240 USDT |
13.2330 USDT |
14.1070 USDT |
13.8190 USDT |
| 2025-08-27 |
13.5008 USDT |
166,179.5946 INJ |
13.4990 USDT |
13.2510 USDT |
13.7070 USDT |
13.4930 USDT |
| 2025-08-26 |
13.1574 USDT |
179,185.2972 INJ |
12.8110 USDT |
12.7160 USDT |
13.6310 USDT |
13.6210 USDT |
| 2025-08-25 |
13.5004 USDT |
251,468.3342 INJ |
14.3430 USDT |
12.6620 USDT |
14.5560 USDT |
12.7900 USDT |
| 2025-08-24 |
14.4558 USDT |
192,673.2570 INJ |
14.7160 USDT |
14.0340 USDT |
15.1800 USDT |
14.3570 USDT |
| 2025-08-23 |
14.5515 USDT |
117,670.2154 INJ |
14.9060 USDT |
14.2930 USDT |
14.9490 USDT |
14.6770 USDT |
| 2025-08-22 |
13.9983 USDT |
251,347.1038 INJ |
13.2990 USDT |
12.9290 USDT |
15.0670 USDT |
14.9280 USDT |
| 2025-08-21 |
13.5853 USDT |
130,448.3064 INJ |
13.9630 USDT |
13.2760 USDT |
14.1310 USDT |
13.3250 USDT |
| 2025-08-20 |
13.4289 USDT |
141,946.4227 INJ |
13.2040 USDT |
13.1230 USDT |
13.8430 USDT |
13.6620 USDT |
| 2025-08-19 |
13.9238 USDT |
140,704.7609 INJ |
14.2060 USDT |
13.5760 USDT |
14.4470 USDT |
13.6600 USDT |
| 2025-08-18 |
14.6675 USDT |
342,087.3007 INJ |
15.4830 USDT |
14.2040 USDT |
15.7540 USDT |
14.2600 USDT |
| 2025-08-17 |
15.0992 USDT |
325,280.4700 INJ |
14.5800 USDT |
14.3730 USDT |
15.9660 USDT |
15.4230 USDT |
| 2025-08-16 |
14.3532 USDT |
218,542.7432 INJ |
14.3480 USDT |
14.0980 USDT |
14.6120 USDT |
14.5090 USDT |
| 2025-08-15 |
14.9227 USDT |
319,103.9717 INJ |
15.1170 USDT |
14.0400 USDT |
15.4770 USDT |
14.4040 USDT |
| 2025-08-14 |
15.5373 USDT |
411,776.0559 INJ |
16.2130 USDT |
14.6990 USDT |
16.5540 USDT |
15.0000 USDT |
| 2025-08-13 |
15.2078 USDT |
207,922.6706 INJ |
14.7640 USDT |
14.5390 USDT |
15.9500 USDT |
15.6000 USDT |
| 2025-08-12 |
14.1079 USDT |
251,237.3345 INJ |
13.6780 USDT |
13.4520 USDT |
14.9660 USDT |
14.8720 USDT |
| 2025-08-11 |
14.2989 USDT |
321,788.6390 INJ |
14.3920 USDT |
13.7700 USDT |
15.0040 USDT |
14.0140 USDT |
| 2025-08-10 |
14.3116 USDT |
184,245.7793 INJ |
14.5360 USDT |
13.8720 USDT |
14.7320 USDT |
14.3030 USDT |
| 2025-08-09 |
14.6289 USDT |
179,841.2301 INJ |
14.1140 USDT |
14.0550 USDT |
14.8500 USDT |
14.5780 USDT |
| 2025-08-08 |
14.0892 USDT |
282,394.8252 INJ |
14.0510 USDT |
13.8290 USDT |
14.3930 USDT |
14.0950 USDT |
| 2025-08-07 |
13.3648 USDT |
238,469.3307 INJ |
12.9390 USDT |
12.8310 USDT |
13.9030 USDT |
13.8830 USDT |
| 2025-08-06 |
12.9261 USDT |
243,059.9848 INJ |
12.9360 USDT |
12.5060 USDT |
13.2290 USDT |
12.9730 USDT |
| 2025-08-05 |
13.2175 USDT |
331,578.3934 INJ |
13.6460 USDT |
12.6720 USDT |
13.7570 USDT |
12.8890 USDT |
| 2025-08-04 |
13.3919 USDT |
354,757.6550 INJ |
12.9770 USDT |
12.9500 USDT |
14.0130 USDT |
13.7010 USDT |
| 2025-08-03 |
12.5895 USDT |
290,440.1670 INJ |
12.1830 USDT |
11.9810 USDT |
13.1980 USDT |
12.9810 USDT |
| 2025-08-02 |
12.3387 USDT |
430,968.7203 INJ |
12.5400 USDT |
11.8680 USDT |
12.8240 USDT |
12.1080 USDT |
| 2025-08-01 |
12.8830 USDT |
574,358.0648 INJ |
13.2020 USDT |
12.2040 USDT |
13.3700 USDT |
12.5390 USDT |
| 2025-07-31 |
14.0336 USDT |
451,238.0583 INJ |
13.6950 USDT |
13.2560 USDT |
14.6340 USDT |
13.2730 USDT |
| 2025-07-30 |
13.8601 USDT |
367,189.7771 INJ |
14.0980 USDT |
13.1300 USDT |
14.3480 USDT |
13.6280 USDT |
| 2025-07-29 |
14.5251 USDT |
435,271.0185 INJ |
14.5870 USDT |
13.7770 USDT |
15.2800 USDT |
14.0710 USDT |
| 2025-07-28 |
15.3820 USDT |
486,828.2625 INJ |
15.4320 USDT |
14.4780 USDT |
16.3450 USDT |
14.5040 USDT |