Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13.5008 USDT |
166,179.5946 INJ |
13.4990 USDT |
13.2510 USDT |
13.7070 USDT |
13.4930 USDT |
| 2025-08-26 |
13.1574 USDT |
179,185.2972 INJ |
12.8110 USDT |
12.7160 USDT |
13.6310 USDT |
13.6210 USDT |
| 2025-08-25 |
13.5004 USDT |
251,468.3342 INJ |
14.3430 USDT |
12.6620 USDT |
14.5560 USDT |
12.7900 USDT |
| 2025-08-24 |
14.4558 USDT |
192,673.2570 INJ |
14.7160 USDT |
14.0340 USDT |
15.1800 USDT |
14.3570 USDT |
| 2025-08-23 |
14.5515 USDT |
117,670.2154 INJ |
14.9060 USDT |
14.2930 USDT |
14.9490 USDT |
14.6770 USDT |
| 2025-08-22 |
13.9983 USDT |
251,347.1038 INJ |
13.2990 USDT |
12.9290 USDT |
15.0670 USDT |
14.9280 USDT |
| 2025-08-21 |
13.5853 USDT |
130,448.3064 INJ |
13.9630 USDT |
13.2760 USDT |
14.1310 USDT |
13.3250 USDT |
| 2025-08-20 |
13.4289 USDT |
141,946.4227 INJ |
13.2040 USDT |
13.1230 USDT |
13.8430 USDT |
13.6620 USDT |
| 2025-08-19 |
13.9238 USDT |
140,704.7609 INJ |
14.2060 USDT |
13.5760 USDT |
14.4470 USDT |
13.6600 USDT |
| 2025-08-18 |
14.6675 USDT |
342,087.3007 INJ |
15.4830 USDT |
14.2040 USDT |
15.7540 USDT |
14.2600 USDT |
| 2025-08-17 |
15.0992 USDT |
325,280.4700 INJ |
14.5800 USDT |
14.3730 USDT |
15.9660 USDT |
15.4230 USDT |
| 2025-08-16 |
14.3532 USDT |
218,542.7432 INJ |
14.3480 USDT |
14.0980 USDT |
14.6120 USDT |
14.5090 USDT |
| 2025-08-15 |
14.9227 USDT |
319,103.9717 INJ |
15.1170 USDT |
14.0400 USDT |
15.4770 USDT |
14.4040 USDT |
| 2025-08-14 |
15.5373 USDT |
411,776.0559 INJ |
16.2130 USDT |
14.6990 USDT |
16.5540 USDT |
15.0000 USDT |
| 2025-08-13 |
15.2078 USDT |
207,922.6706 INJ |
14.7640 USDT |
14.5390 USDT |
15.9500 USDT |
15.6000 USDT |
| 2025-08-12 |
14.1079 USDT |
251,237.3345 INJ |
13.6780 USDT |
13.4520 USDT |
14.9660 USDT |
14.8720 USDT |
| 2025-08-11 |
14.2989 USDT |
321,788.6390 INJ |
14.3920 USDT |
13.7700 USDT |
15.0040 USDT |
14.0140 USDT |
| 2025-08-10 |
14.3116 USDT |
184,245.7793 INJ |
14.5360 USDT |
13.8720 USDT |
14.7320 USDT |
14.3030 USDT |
| 2025-08-09 |
14.6289 USDT |
179,841.2301 INJ |
14.1140 USDT |
14.0550 USDT |
14.8500 USDT |
14.5780 USDT |
| 2025-08-08 |
14.0892 USDT |
282,394.8252 INJ |
14.0510 USDT |
13.8290 USDT |
14.3930 USDT |
14.0950 USDT |
| 2025-08-07 |
13.3648 USDT |
238,469.3307 INJ |
12.9390 USDT |
12.8310 USDT |
13.9030 USDT |
13.8830 USDT |
| 2025-08-06 |
12.9261 USDT |
243,059.9848 INJ |
12.9360 USDT |
12.5060 USDT |
13.2290 USDT |
12.9730 USDT |
| 2025-08-05 |
13.2175 USDT |
331,578.3934 INJ |
13.6460 USDT |
12.6720 USDT |
13.7570 USDT |
12.8890 USDT |
| 2025-08-04 |
13.3919 USDT |
354,757.6550 INJ |
12.9770 USDT |
12.9500 USDT |
14.0130 USDT |
13.7010 USDT |
| 2025-08-03 |
12.5895 USDT |
290,440.1670 INJ |
12.1830 USDT |
11.9810 USDT |
13.1980 USDT |
12.9810 USDT |
| 2025-08-02 |
12.3387 USDT |
430,968.7203 INJ |
12.5400 USDT |
11.8680 USDT |
12.8240 USDT |
12.1080 USDT |
| 2025-08-01 |
12.8830 USDT |
574,358.0648 INJ |
13.2020 USDT |
12.2040 USDT |
13.3700 USDT |
12.5390 USDT |
| 2025-07-31 |
14.0336 USDT |
451,238.0583 INJ |
13.6950 USDT |
13.2560 USDT |
14.6340 USDT |
13.2730 USDT |
| 2025-07-30 |
13.8601 USDT |
367,189.7771 INJ |
14.0980 USDT |
13.1300 USDT |
14.3480 USDT |
13.6280 USDT |
| 2025-07-29 |
14.5251 USDT |
435,271.0185 INJ |
14.5870 USDT |
13.7770 USDT |
15.2800 USDT |
14.0710 USDT |
| 2025-07-28 |
15.3820 USDT |
486,828.2625 INJ |
15.4320 USDT |
14.4780 USDT |
16.3450 USDT |
14.5040 USDT |
| 2025-07-27 |
15.2285 USDT |
267,952.0101 INJ |
14.9890 USDT |
14.8400 USDT |
15.5980 USDT |
15.4000 USDT |
| 2025-07-26 |
14.4181 USDT |
278,628.8582 INJ |
13.9810 USDT |
13.9480 USDT |
15.1050 USDT |
14.9330 USDT |
| 2025-07-25 |
13.4410 USDT |
383,570.2491 INJ |
13.5550 USDT |
13.0500 USDT |
13.9270 USDT |
13.7470 USDT |
| 2025-07-24 |
13.6312 USDT |
332,551.5186 INJ |
13.8080 USDT |
12.8450 USDT |
14.0800 USDT |
13.7110 USDT |
| 2025-07-23 |
14.2660 USDT |
372,613.0425 INJ |
15.2380 USDT |
13.3580 USDT |
15.2440 USDT |
13.8370 USDT |
| 2025-07-22 |
14.7961 USDT |
387,411.9217 INJ |
15.1450 USDT |
14.2130 USDT |
15.4260 USDT |
14.6990 USDT |
| 2025-07-21 |
15.1879 USDT |
337,856.4603 INJ |
14.9870 USDT |
14.7070 USDT |
15.7030 USDT |
15.0450 USDT |
| 2025-07-20 |
14.7898 USDT |
348,420.8723 INJ |
14.1700 USDT |
14.0270 USDT |
15.3010 USDT |
14.6240 USDT |
| 2025-07-19 |
13.7946 USDT |
247,284.0866 INJ |
13.6750 USDT |
13.2870 USDT |
14.2310 USDT |
14.1080 USDT |
| 2025-07-18 |
14.2437 USDT |
342,974.1237 INJ |
14.0270 USDT |
13.6850 USDT |
14.7570 USDT |
14.0190 USDT |
| 2025-07-17 |
13.6158 USDT |
250,794.8708 INJ |
13.5360 USDT |
13.0840 USDT |
14.2040 USDT |
14.0750 USDT |
| 2025-07-16 |
13.4005 USDT |
393,173.7995 INJ |
13.4320 USDT |
13.0390 USDT |
14.0390 USDT |
13.8340 USDT |
| 2025-07-15 |
12.4030 USDT |
315,639.6820 INJ |
12.3690 USDT |
11.9400 USDT |
13.3150 USDT |
13.0260 USDT |
| 2025-07-14 |
12.6734 USDT |
393,084.3055 INJ |
12.4180 USDT |
12.0830 USDT |
13.0920 USDT |
12.2510 USDT |
| 2025-07-13 |
12.4722 USDT |
238,875.8688 INJ |
12.2930 USDT |
12.2340 USDT |
12.7310 USDT |
12.5250 USDT |
| 2025-07-12 |
12.4658 USDT |
357,155.0057 INJ |
12.3560 USDT |
11.9460 USDT |
12.8310 USDT |
12.1980 USDT |
| 2025-07-11 |
12.6448 USDT |
359,553.0824 INJ |
12.1220 USDT |
11.8520 USDT |
13.1590 USDT |
12.7070 USDT |
| 2025-07-10 |
11.0528 USDT |
268,943.1383 INJ |
11.0070 USDT |
10.8330 USDT |
11.3740 USDT |
11.3350 USDT |
| 2025-07-09 |
10.5526 USDT |
189,605.3915 INJ |
10.4180 USDT |
10.2850 USDT |
10.7940 USDT |
10.6270 USDT |