Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
7.7253 USDT |
154,257.8963 INJ |
7.6440 USDT |
7.5440 USDT |
7.8700 USDT |
7.5630 USDT |
| 2025-10-30 |
8.1067 USDT |
249,415.3998 INJ |
8.5010 USDT |
7.4500 USDT |
8.6440 USDT |
7.4860 USDT |
| 2025-10-29 |
8.5148 USDT |
185,746.0432 INJ |
8.3790 USDT |
8.2510 USDT |
8.8080 USDT |
8.6510 USDT |
| 2025-10-28 |
8.6116 USDT |
218,159.6086 INJ |
8.6260 USDT |
8.2950 USDT |
8.7890 USDT |
8.3640 USDT |
| 2025-10-27 |
8.8948 USDT |
86,866.9452 INJ |
9.0250 USDT |
8.6500 USDT |
9.1390 USDT |
8.7210 USDT |
| 2025-10-26 |
8.5327 USDT |
113,047.3889 INJ |
8.4130 USDT |
8.2870 USDT |
8.8680 USDT |
8.8330 USDT |
| 2025-10-25 |
8.4120 USDT |
110,417.6129 INJ |
8.4780 USDT |
8.3030 USDT |
8.4860 USDT |
8.4410 USDT |
| 2025-10-24 |
8.4459 USDT |
218,784.8942 INJ |
8.4130 USDT |
8.2480 USDT |
8.7070 USDT |
8.4940 USDT |
| 2025-10-23 |
8.3803 USDT |
193,685.0309 INJ |
8.1950 USDT |
8.1420 USDT |
8.6400 USDT |
8.3740 USDT |
| 2025-10-22 |
8.3388 USDT |
159,925.5904 INJ |
8.4510 USDT |
8.1470 USDT |
8.4980 USDT |
8.4510 USDT |
| 2025-10-21 |
8.6792 USDT |
151,796.2827 INJ |
8.7400 USDT |
8.2960 USDT |
9.1820 USDT |
8.9750 USDT |
| 2025-10-20 |
8.7590 USDT |
204,771.1085 INJ |
8.5550 USDT |
8.3410 USDT |
8.9920 USDT |
8.7350 USDT |
| 2025-10-19 |
8.4767 USDT |
101,739.4010 INJ |
8.4370 USDT |
8.2730 USDT |
8.7270 USDT |
8.6720 USDT |
| 2025-10-18 |
8.4367 USDT |
148,453.5398 INJ |
8.3460 USDT |
8.3280 USDT |
8.5580 USDT |
8.4570 USDT |
| 2025-10-17 |
8.1767 USDT |
182,377.2468 INJ |
8.6190 USDT |
7.7670 USDT |
8.7500 USDT |
8.1710 USDT |
| 2025-10-16 |
8.9193 USDT |
296,555.1961 INJ |
9.0450 USDT |
8.4740 USDT |
9.3080 USDT |
8.6250 USDT |
| 2025-10-15 |
9.2691 USDT |
228,775.9456 INJ |
9.5430 USDT |
8.9150 USDT |
9.7200 USDT |
9.0540 USDT |
| 2025-10-14 |
9.4069 USDT |
296,367.9930 INJ |
9.9310 USDT |
8.9440 USDT |
9.9960 USDT |
9.5550 USDT |
| 2025-10-13 |
9.6208 USDT |
295,149.4081 INJ |
9.5580 USDT |
9.2550 USDT |
10.0800 USDT |
10.0800 USDT |
| 2025-10-12 |
9.0225 USDT |
362,614.4019 INJ |
8.4810 USDT |
8.2540 USDT |
9.8220 USDT |
9.5330 USDT |
| 2025-10-11 |
8.9282 USDT |
330,500.2196 INJ |
8.5690 USDT |
8.3290 USDT |
9.3970 USDT |
8.9860 USDT |
| 2025-10-10 |
9.2018 USDT |
608,054.2933 INJ |
12.1080 USDT |
2.1660 USDT |
12.4470 USDT |
7.9770 USDT |
| 2025-10-09 |
12.1754 USDT |
156,016.9095 INJ |
12.6570 USDT |
11.8010 USDT |
12.7000 USDT |
12.1140 USDT |
| 2025-10-08 |
12.4071 USDT |
72,832.5286 INJ |
12.4170 USDT |
12.2200 USDT |
12.5670 USDT |
12.4990 USDT |
| 2025-10-07 |
12.7337 USDT |
178,697.2473 INJ |
13.0500 USDT |
12.3940 USDT |
13.2050 USDT |
12.5540 USDT |
| 2025-10-06 |
13.0709 USDT |
148,081.9323 INJ |
12.6830 USDT |
12.5790 USDT |
13.5770 USDT |
13.1900 USDT |
| 2025-10-05 |
12.8523 USDT |
105,957.6460 INJ |
12.5460 USDT |
12.4270 USDT |
13.1540 USDT |
12.7870 USDT |
| 2025-10-04 |
13.0588 USDT |
136,400.4550 INJ |
13.3910 USDT |
12.4120 USDT |
13.5050 USDT |
12.4150 USDT |
| 2025-10-03 |
12.8157 USDT |
86,277.9955 INJ |
12.9530 USDT |
12.6790 USDT |
12.9880 USDT |
12.7200 USDT |
| 2025-10-02 |
12.6409 USDT |
118,337.3843 INJ |
12.6230 USDT |
12.3530 USDT |
12.9270 USDT |
12.8960 USDT |
| 2025-10-01 |
12.2841 USDT |
117,251.2321 INJ |
12.0040 USDT |
11.8350 USDT |
12.5820 USDT |
12.5730 USDT |
| 2025-09-30 |
11.8022 USDT |
175,033.8337 INJ |
12.0630 USDT |
11.5300 USDT |
12.0980 USDT |
12.0460 USDT |
| 2025-09-29 |
11.9705 USDT |
50,674.7505 INJ |
12.1030 USDT |
11.7110 USDT |
12.1090 USDT |
11.7980 USDT |
| 2025-09-28 |
11.6799 USDT |
51,144.0452 INJ |
11.8210 USDT |
11.4680 USDT |
11.8660 USDT |
11.8250 USDT |
| 2025-09-27 |
11.7504 USDT |
36,583.0317 INJ |
11.8220 USDT |
11.5730 USDT |
11.8630 USDT |
11.8370 USDT |
| 2025-09-26 |
11.5199 USDT |
110,055.9134 INJ |
11.3540 USDT |
11.3020 USDT |
11.7130 USDT |
11.6610 USDT |
| 2025-09-25 |
11.9512 USDT |
146,677.0009 INJ |
12.4040 USDT |
11.5320 USDT |
12.4400 USDT |
11.8080 USDT |
| 2025-09-24 |
12.3719 USDT |
125,332.9079 INJ |
12.1520 USDT |
11.8710 USDT |
12.7410 USDT |
12.5230 USDT |
| 2025-09-23 |
12.3645 USDT |
141,242.2394 INJ |
12.3880 USDT |
12.0830 USDT |
12.5790 USDT |
12.2520 USDT |
| 2025-09-22 |
12.6295 USDT |
170,689.7146 INJ |
13.5660 USDT |
12.0410 USDT |
13.6190 USDT |
12.4650 USDT |
| 2025-09-21 |
13.8663 USDT |
31,132.5845 INJ |
13.8500 USDT |
13.6240 USDT |
14.0300 USDT |
13.7730 USDT |
| 2025-09-20 |
13.8696 USDT |
63,743.4175 INJ |
13.8510 USDT |
13.6860 USDT |
14.0450 USDT |
13.8830 USDT |
| 2025-09-19 |
14.5122 USDT |
78,763.0440 INJ |
14.7230 USDT |
14.1820 USDT |
14.8690 USDT |
14.1820 USDT |
| 2025-09-18 |
14.4657 USDT |
93,447.2395 INJ |
14.4120 USDT |
14.2350 USDT |
14.6620 USDT |
14.5630 USDT |
| 2025-09-17 |
13.7933 USDT |
166,774.0801 INJ |
13.7930 USDT |
13.5550 USDT |
14.3440 USDT |
14.1730 USDT |
| 2025-09-16 |
13.6399 USDT |
121,634.9783 INJ |
13.5180 USDT |
13.2810 USDT |
13.9200 USDT |
13.8500 USDT |
| 2025-09-15 |
13.6792 USDT |
162,242.2908 INJ |
14.0720 USDT |
13.2570 USDT |
14.3090 USDT |
13.5120 USDT |
| 2025-09-14 |
14.1623 USDT |
80,165.5065 INJ |
14.5280 USDT |
13.8240 USDT |
14.5450 USDT |
14.1310 USDT |
| 2025-09-13 |
14.5792 USDT |
95,507.8432 INJ |
14.4510 USDT |
14.2680 USDT |
14.8750 USDT |
14.4550 USDT |
| 2025-09-12 |
14.2288 USDT |
87,461.0391 INJ |
14.2230 USDT |
14.0060 USDT |
14.4680 USDT |
14.4030 USDT |