Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.6482 USDC |
91.4900 INJ |
5.8060 USDC |
5.4000 USDC |
5.8060 USDC |
5.4000 USDC |
| 2025-12-04 |
5.9728 USDC |
111.0900 INJ |
6.0150 USDC |
5.9160 USDC |
6.0790 USDC |
5.9970 USDC |
| 2025-12-03 |
5.8551 USDC |
496.8100 INJ |
5.8280 USDC |
5.7740 USDC |
5.9280 USDC |
5.8450 USDC |
| 2025-12-02 |
5.2304 USDC |
127.6500 INJ |
5.2000 USDC |
5.1940 USDC |
5.6000 USDC |
5.6000 USDC |
| 2025-12-01 |
5.2114 USDC |
2,603.7100 INJ |
5.7450 USDC |
5.0280 USDC |
5.7450 USDC |
5.0430 USDC |
| 2025-11-30 |
5.9351 USDC |
25.2200 INJ |
5.9500 USDC |
5.8750 USDC |
5.9500 USDC |
5.8770 USDC |
| 2025-11-29 |
5.9859 USDC |
78.0300 INJ |
5.9950 USDC |
5.9000 USDC |
6.0060 USDC |
5.9350 USDC |
| 2025-11-28 |
6.0891 USDC |
665.5200 INJ |
6.1870 USDC |
5.9840 USDC |
6.3000 USDC |
6.0000 USDC |
| 2025-11-27 |
6.1622 USDC |
377.7800 INJ |
6.0570 USDC |
5.9140 USDC |
6.2640 USDC |
6.2640 USDC |
| 2025-11-26 |
5.8960 USDC |
157.5400 INJ |
5.9660 USDC |
5.7340 USDC |
6.0240 USDC |
6.0210 USDC |
| 2025-11-25 |
5.6866 USDC |
1,501.4200 INJ |
5.7450 USDC |
5.3900 USDC |
6.0000 USDC |
5.9640 USDC |
| 2025-11-24 |
5.4888 USDC |
956.3600 INJ |
5.3160 USDC |
5.3160 USDC |
5.6320 USDC |
5.6260 USDC |
| 2025-11-23 |
5.4628 USDC |
439.6000 INJ |
5.4250 USDC |
5.3840 USDC |
5.5280 USDC |
5.4680 USDC |
| 2025-11-22 |
5.3662 USDC |
1,618.4500 INJ |
5.4290 USDC |
5.2060 USDC |
5.5060 USDC |
5.4560 USDC |
| 2025-11-21 |
5.4730 USDC |
5,190.2900 INJ |
6.0000 USDC |
5.2440 USDC |
6.0940 USDC |
5.4090 USDC |
| 2025-11-20 |
6.5543 USDC |
318.2900 INJ |
6.5550 USDC |
6.1300 USDC |
6.7640 USDC |
6.1360 USDC |
| 2025-11-19 |
6.6209 USDC |
155.2500 INJ |
6.5650 USDC |
6.5610 USDC |
6.7150 USDC |
6.5840 USDC |
| 2025-11-18 |
6.3499 USDC |
230.0800 INJ |
6.2850 USDC |
6.2840 USDC |
6.4950 USDC |
6.4150 USDC |
| 2025-11-17 |
6.6052 USDC |
115.6700 INJ |
6.4030 USDC |
6.4030 USDC |
6.7940 USDC |
6.4370 USDC |
| 2025-11-16 |
6.5448 USDC |
503.6100 INJ |
6.6740 USDC |
6.3310 USDC |
6.8530 USDC |
6.5160 USDC |
| 2025-11-15 |
6.7232 USDC |
89.1700 INJ |
6.6830 USDC |
6.6570 USDC |
6.9530 USDC |
6.7630 USDC |
| 2025-11-14 |
6.9303 USDC |
2,066.3708 INJ |
6.9130 USDC |
6.7730 USDC |
7.2360 USDC |
7.0170 USDC |
| 2025-11-13 |
7.2662 USDC |
1,221.1600 INJ |
7.3070 USDC |
6.7440 USDC |
7.6250 USDC |
6.9240 USDC |
| 2025-11-12 |
7.5072 USDC |
1,443.0700 INJ |
7.5540 USDC |
7.1080 USDC |
7.9590 USDC |
7.3130 USDC |
| 2025-11-11 |
7.8371 USDC |
276.6700 INJ |
8.1440 USDC |
7.6540 USDC |
8.2810 USDC |
7.7420 USDC |
| 2025-11-10 |
7.9559 USDC |
1,695.1900 INJ |
7.7730 USDC |
7.6690 USDC |
8.2910 USDC |
8.1470 USDC |
| 2025-11-09 |
7.3607 USDC |
350.9900 INJ |
7.4190 USDC |
7.1160 USDC |
7.5620 USDC |
7.5620 USDC |
| 2025-11-08 |
8.0998 USDC |
1,319.6400 INJ |
7.7720 USDC |
7.3230 USDC |
8.8810 USDC |
7.4340 USDC |
| 2025-11-07 |
6.6116 USDC |
923.8000 INJ |
6.3240 USDC |
6.3240 USDC |
6.9030 USDC |
6.9030 USDC |
| 2025-11-06 |
6.3902 USDC |
567.5000 INJ |
6.5610 USDC |
6.1230 USDC |
6.6160 USDC |
6.2740 USDC |
| 2025-11-05 |
6.5190 USDC |
874.9900 INJ |
6.4630 USDC |
6.2370 USDC |
6.8060 USDC |
6.6160 USDC |
| 2025-11-04 |
6.6114 USDC |
5,410.4800 INJ |
6.7670 USDC |
6.3000 USDC |
6.9720 USDC |
6.4070 USDC |
| 2025-11-03 |
7.4849 USDC |
2,847.7500 INJ |
7.7950 USDC |
7.0400 USDC |
7.8480 USDC |
7.2650 USDC |
| 2025-11-02 |
8.0039 USDC |
366.7700 INJ |
7.9110 USDC |
7.8280 USDC |
8.0980 USDC |
7.9830 USDC |
| 2025-11-01 |
7.6720 USDC |
504.9800 INJ |
7.5870 USDC |
7.5250 USDC |
7.9380 USDC |
7.7900 USDC |
| 2025-10-31 |
7.7057 USDC |
957.2000 INJ |
7.6480 USDC |
7.4900 USDC |
7.8680 USDC |
7.5550 USDC |
| 2025-10-30 |
7.8885 USDC |
1,178.3100 INJ |
8.6280 USDC |
7.4380 USDC |
8.6280 USDC |
7.5560 USDC |
| 2025-10-29 |
8.4169 USDC |
16.9600 INJ |
8.3810 USDC |
8.3810 USDC |
8.5290 USDC |
8.5120 USDC |
| 2025-10-28 |
8.5730 USDC |
48.4600 INJ |
8.6020 USDC |
8.5290 USDC |
8.6740 USDC |
8.6140 USDC |
| 2025-10-27 |
8.7874 USDC |
87.7100 INJ |
9.0320 USDC |
8.6280 USDC |
9.1400 USDC |
8.8110 USDC |
| 2025-10-26 |
8.4236 USDC |
2.7700 INJ |
8.4380 USDC |
8.3340 USDC |
8.5290 USDC |
8.5110 USDC |
| 2025-10-25 |
8.4419 USDC |
13.5900 INJ |
8.4520 USDC |
8.3340 USDC |
8.4520 USDC |
8.4400 USDC |
| 2025-10-24 |
8.4686 USDC |
418.9000 INJ |
8.3810 USDC |
8.2640 USDC |
8.6710 USDC |
8.3560 USDC |
| 2025-10-23 |
8.2289 USDC |
282.8900 INJ |
8.1820 USDC |
8.1550 USDC |
8.4310 USDC |
8.3510 USDC |
| 2025-10-22 |
8.3349 USDC |
1,230.1700 INJ |
8.4360 USDC |
8.1750 USDC |
8.4970 USDC |
8.4970 USDC |
| 2025-10-21 |
8.7077 USDC |
264.1300 INJ |
8.7280 USDC |
8.3340 USDC |
9.0600 USDC |
9.0460 USDC |
| 2025-10-20 |
8.6604 USDC |
721.6500 INJ |
8.5290 USDC |
8.3700 USDC |
8.9310 USDC |
8.8960 USDC |
| 2025-10-19 |
8.4613 USDC |
226.7600 INJ |
8.3960 USDC |
8.2810 USDC |
8.7280 USDC |
8.6280 USDC |
| 2025-10-18 |
8.4462 USDC |
428.3800 INJ |
8.4310 USDC |
8.3410 USDC |
8.5310 USDC |
8.4780 USDC |
| 2025-10-17 |
8.0921 USDC |
3,286.4100 INJ |
8.6210 USDC |
7.7780 USDC |
8.7650 USDC |
8.3790 USDC |