Identifier on Kucoin: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.2320 USDC |
401.1500 INJ |
3.1800 USDC |
3.1400 USDC |
3.2930 USDC |
3.1400 USDC |
| 2026-02-26 |
3.2143 USDC |
403.8200 INJ |
3.2490 USDC |
3.1510 USDC |
3.2750 USDC |
3.1510 USDC |
| 2026-02-25 |
3.2095 USDC |
1,015.7700 INJ |
3.1240 USDC |
3.1140 USDC |
3.2810 USDC |
3.2380 USDC |
| 2026-02-24 |
3.2726 USDC |
1,692.5000 INJ |
3.3780 USDC |
3.1400 USDC |
3.3830 USDC |
3.1620 USDC |
| 2026-02-23 |
3.4316 USDC |
385.4300 INJ |
3.5020 USDC |
3.3580 USDC |
3.5020 USDC |
3.4690 USDC |
| 2026-02-22 |
3.6592 USDC |
1,885.8700 INJ |
3.7640 USDC |
3.5520 USDC |
3.7720 USDC |
3.5740 USDC |
| 2026-02-21 |
3.7166 USDC |
4,339.7900 INJ |
3.4460 USDC |
3.4150 USDC |
4.0000 USDC |
3.8990 USDC |
| 2026-02-20 |
3.2416 USDC |
1,094.0600 INJ |
3.2900 USDC |
3.1670 USDC |
3.2900 USDC |
3.2630 USDC |
| 2026-02-19 |
3.3346 USDC |
9,837.9800 INJ |
2.9800 USDC |
2.9800 USDC |
3.7760 USDC |
3.1930 USDC |
| 2026-02-18 |
3.0954 USDC |
48.3600 INJ |
3.0900 USDC |
3.0880 USDC |
3.1320 USDC |
3.0880 USDC |
| 2026-02-17 |
3.1275 USDC |
872.5100 INJ |
3.1480 USDC |
3.0880 USDC |
3.1480 USDC |
3.1320 USDC |
| 2026-02-16 |
3.1522 USDC |
193.8700 INJ |
3.1580 USDC |
3.1060 USDC |
3.2210 USDC |
3.1280 USDC |
| 2026-02-15 |
3.2236 USDC |
784.7600 INJ |
3.2600 USDC |
3.1100 USDC |
3.2970 USDC |
3.1290 USDC |
| 2026-02-14 |
3.2425 USDC |
1,516.2700 INJ |
3.1290 USDC |
3.1140 USDC |
3.4060 USDC |
3.2490 USDC |
| 2026-02-13 |
3.0535 USDC |
490.4500 INJ |
3.0440 USDC |
2.9730 USDC |
3.1060 USDC |
3.1060 USDC |
| 2026-02-12 |
3.0533 USDC |
733.2700 INJ |
3.0390 USDC |
2.9840 USDC |
3.1520 USDC |
3.0340 USDC |
| 2026-02-11 |
3.0192 USDC |
1,483.0900 INJ |
3.0920 USDC |
2.9340 USDC |
3.1270 USDC |
3.0520 USDC |
| 2026-02-10 |
3.0663 USDC |
919.9000 INJ |
3.1530 USDC |
3.0070 USDC |
3.1610 USDC |
3.0080 USDC |
| 2026-02-09 |
3.1694 USDC |
489.8500 INJ |
3.1850 USDC |
3.1000 USDC |
3.2190 USDC |
3.1780 USDC |
| 2026-02-08 |
3.2441 USDC |
294.1600 INJ |
3.2600 USDC |
3.2000 USDC |
3.2630 USDC |
3.2000 USDC |
| 2026-02-07 |
3.2914 USDC |
2,379.5000 INJ |
3.2670 USDC |
3.1490 USDC |
3.3450 USDC |
3.2890 USDC |
| 2026-02-06 |
2.8898 USDC |
3,635.9500 INJ |
2.9010 USDC |
2.5610 USDC |
3.3660 USDC |
3.2660 USDC |
| 2026-02-05 |
3.1286 USDC |
3,100.9200 INJ |
3.4880 USDC |
2.9510 USDC |
3.5290 USDC |
2.9780 USDC |
| 2026-02-04 |
3.6327 USDC |
92.5400 INJ |
3.6410 USDC |
3.6270 USDC |
3.6490 USDC |
3.6310 USDC |
| 2026-02-03 |
3.6560 USDC |
229.4300 INJ |
3.6610 USDC |
3.6190 USDC |
3.6810 USDC |
3.6380 USDC |
| 2026-02-02 |
3.6246 USDC |
2,120.3900 INJ |
3.5290 USDC |
3.4460 USDC |
3.8010 USDC |
3.6720 USDC |
| 2026-02-01 |
3.6692 USDC |
177.9900 INJ |
3.6240 USDC |
3.6240 USDC |
3.6910 USDC |
3.6910 USDC |
| 2026-01-31 |
3.9271 USDC |
127.8700 INJ |
3.9790 USDC |
3.8550 USDC |
3.9960 USDC |
3.8550 USDC |
| 2026-01-30 |
3.9867 USDC |
820.5700 INJ |
4.0570 USDC |
3.9130 USDC |
4.0770 USDC |
3.9890 USDC |
| 2026-01-29 |
4.0674 USDC |
1,282.1200 INJ |
4.4410 USDC |
3.9940 USDC |
4.4580 USDC |
4.0900 USDC |
| 2026-01-28 |
4.4808 USDC |
233.7400 INJ |
4.4770 USDC |
4.4320 USDC |
4.5150 USDC |
4.4330 USDC |
| 2026-01-27 |
4.4146 USDC |
749.5500 INJ |
4.4800 USDC |
4.3570 USDC |
4.4800 USDC |
4.3570 USDC |
| 2026-01-26 |
4.4573 USDC |
27.9700 INJ |
4.2970 USDC |
4.2970 USDC |
4.4940 USDC |
4.4940 USDC |
| 2026-01-25 |
4.4167 USDC |
264.8600 INJ |
4.4980 USDC |
4.2970 USDC |
4.5150 USDC |
4.2990 USDC |
| 2026-01-24 |
4.5482 USDC |
458.6400 INJ |
4.5890 USDC |
4.5150 USDC |
4.5890 USDC |
4.5470 USDC |
| 2026-01-23 |
4.6107 USDC |
217.9100 INJ |
4.6250 USDC |
4.4960 USDC |
4.6660 USDC |
4.4960 USDC |
| 2026-01-22 |
4.6312 USDC |
1,154.3500 INJ |
4.6740 USDC |
4.5150 USDC |
4.7110 USDC |
4.5690 USDC |
| 2026-01-21 |
4.6670 USDC |
808.6300 INJ |
4.5050 USDC |
4.4850 USDC |
4.7870 USDC |
4.7360 USDC |
| 2026-01-20 |
4.7693 USDC |
717.1200 INJ |
4.8120 USDC |
4.6150 USDC |
4.8420 USDC |
4.6150 USDC |
| 2026-01-19 |
4.6645 USDC |
1,721.2600 INJ |
4.8740 USDC |
4.4710 USDC |
4.8740 USDC |
4.6640 USDC |
| 2026-01-18 |
5.2105 USDC |
876.5400 INJ |
5.3390 USDC |
5.1720 USDC |
5.3390 USDC |
5.2060 USDC |
| 2026-01-17 |
5.4134 USDC |
615.5000 INJ |
5.3040 USDC |
5.3040 USDC |
5.4800 USDC |
5.3450 USDC |
| 2026-01-16 |
5.1408 USDC |
267.4800 INJ |
5.1680 USDC |
5.0480 USDC |
5.2200 USDC |
5.1680 USDC |
| 2026-01-15 |
5.3543 USDC |
165.9900 INJ |
5.5100 USDC |
5.2570 USDC |
5.5100 USDC |
5.2630 USDC |
| 2026-01-14 |
5.6342 USDC |
624.6900 INJ |
5.6600 USDC |
5.5060 USDC |
5.7280 USDC |
5.5800 USDC |
| 2026-01-13 |
5.2574 USDC |
367.0200 INJ |
5.0250 USDC |
5.0130 USDC |
5.5350 USDC |
5.5350 USDC |
| 2026-01-12 |
5.2249 USDC |
423.5700 INJ |
5.1260 USDC |
5.0520 USDC |
5.3130 USDC |
5.0600 USDC |
| 2026-01-11 |
5.2708 USDC |
304.2900 INJ |
5.2040 USDC |
5.1950 USDC |
5.2930 USDC |
5.2520 USDC |
| 2026-01-10 |
5.2350 USDC |
167.9200 INJ |
5.1540 USDC |
5.1230 USDC |
5.3270 USDC |
5.2130 USDC |
| 2026-01-09 |
5.1924 USDC |
346.7300 INJ |
5.2040 USDC |
5.1140 USDC |
5.3820 USDC |
5.1690 USDC |