Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
13.3216 USDT |
7,920.5905 ILV |
13.4120 USDT |
13.1110 USDT |
13.7040 USDT |
13.3950 USDT |
| 2025-06-02 |
12.9689 USDT |
6,419.3169 ILV |
13.0790 USDT |
12.7580 USDT |
13.2730 USDT |
13.2440 USDT |
| 2025-06-01 |
12.8975 USDT |
8,628.5117 ILV |
12.7760 USDT |
12.5690 USDT |
13.1420 USDT |
13.0330 USDT |
| 2025-05-31 |
12.3425 USDT |
10,235.7891 ILV |
12.3730 USDT |
11.9190 USDT |
12.8360 USDT |
12.7830 USDT |
| 2025-05-30 |
13.2299 USDT |
24,570.7178 ILV |
13.6710 USDT |
12.7060 USDT |
14.4150 USDT |
13.0860 USDT |
| 2025-05-29 |
14.4801 USDT |
13,197.6610 ILV |
14.3130 USDT |
13.9160 USDT |
14.9070 USDT |
13.9310 USDT |
| 2025-05-28 |
14.1259 USDT |
7,165.0059 ILV |
14.2250 USDT |
13.7380 USDT |
14.4840 USDT |
13.9540 USDT |
| 2025-05-27 |
14.2367 USDT |
8,375.8256 ILV |
14.0320 USDT |
13.6200 USDT |
14.5640 USDT |
14.2990 USDT |
| 2025-05-26 |
14.2667 USDT |
9,895.6241 ILV |
13.9990 USDT |
13.8870 USDT |
14.6260 USDT |
14.0070 USDT |
| 2025-05-25 |
13.3345 USDT |
5,381.4714 ILV |
13.5900 USDT |
13.1520 USDT |
13.6300 USDT |
13.4770 USDT |
| 2025-05-24 |
13.7374 USDT |
6,573.2022 ILV |
13.6740 USDT |
13.3750 USDT |
13.9680 USDT |
13.8560 USDT |
| 2025-05-23 |
14.7770 USDT |
13,356.8201 ILV |
15.2830 USDT |
14.0100 USDT |
15.6010 USDT |
14.5740 USDT |
| 2025-05-22 |
14.5492 USDT |
9,124.9139 ILV |
13.9270 USDT |
13.9120 USDT |
15.1900 USDT |
15.1340 USDT |
| 2025-05-21 |
13.8154 USDT |
7,602.8538 ILV |
13.6830 USDT |
13.4380 USDT |
14.1880 USDT |
13.5780 USDT |
| 2025-05-20 |
13.6387 USDT |
11,514.7963 ILV |
13.6500 USDT |
13.1140 USDT |
13.9000 USDT |
13.3420 USDT |
| 2025-05-19 |
13.2525 USDT |
14,532.6502 ILV |
13.9810 USDT |
12.8820 USDT |
14.0800 USDT |
13.4740 USDT |
| 2025-05-18 |
13.7771 USDT |
8,403.4075 ILV |
13.2840 USDT |
13.1880 USDT |
14.4790 USDT |
14.2320 USDT |
| 2025-05-17 |
13.3544 USDT |
16,379.8955 ILV |
13.8690 USDT |
13.0600 USDT |
13.9030 USDT |
13.3980 USDT |
| 2025-05-16 |
14.2317 USDT |
11,722.9264 ILV |
14.3310 USDT |
13.8550 USDT |
14.5470 USDT |
13.8850 USDT |
| 2025-05-15 |
14.7733 USDT |
14,068.0320 ILV |
15.4650 USDT |
14.2890 USDT |
15.6180 USDT |
14.6230 USDT |
| 2025-05-14 |
16.3275 USDT |
8,873.8737 ILV |
16.9270 USDT |
15.7280 USDT |
17.0590 USDT |
15.7910 USDT |
| 2025-05-13 |
15.8767 USDT |
12,001.8738 ILV |
16.1800 USDT |
15.2700 USDT |
16.6580 USDT |
16.6480 USDT |
| 2025-05-12 |
16.6234 USDT |
20,176.7656 ILV |
16.5340 USDT |
15.6780 USDT |
17.6870 USDT |
16.0830 USDT |
| 2025-05-11 |
17.0664 USDT |
14,838.4147 ILV |
17.9080 USDT |
16.2960 USDT |
18.0870 USDT |
16.3910 USDT |
| 2025-05-10 |
17.2537 USDT |
12,611.0039 ILV |
17.0380 USDT |
16.8920 USDT |
17.5950 USDT |
17.1800 USDT |
| 2025-05-09 |
17.1215 USDT |
31,517.3442 ILV |
16.7270 USDT |
16.6290 USDT |
17.9480 USDT |
16.8430 USDT |
| 2025-05-08 |
14.9665 USDT |
16,270.3006 ILV |
13.6400 USDT |
13.5850 USDT |
16.3910 USDT |
16.2490 USDT |
| 2025-05-07 |
13.6865 USDT |
11,212.0086 ILV |
13.6920 USDT |
13.3840 USDT |
13.9630 USDT |
13.5200 USDT |
| 2025-05-06 |
13.6276 USDT |
9,795.8048 ILV |
13.9670 USDT |
13.2320 USDT |
13.9880 USDT |
13.5580 USDT |
| 2025-05-05 |
14.0688 USDT |
12,737.5878 ILV |
14.2620 USDT |
13.7130 USDT |
14.4630 USDT |
13.8450 USDT |
| 2025-05-04 |
14.5111 USDT |
5,375.6017 ILV |
14.6420 USDT |
14.2740 USDT |
14.8000 USDT |
14.3220 USDT |
| 2025-05-03 |
14.8990 USDT |
8,517.6313 ILV |
15.4810 USDT |
14.3710 USDT |
15.4910 USDT |
14.9150 USDT |
| 2025-05-02 |
15.8499 USDT |
9,020.9892 ILV |
15.7330 USDT |
15.6180 USDT |
16.0530 USDT |
15.8300 USDT |
| 2025-05-01 |
15.7580 USDT |
8,498.9556 ILV |
15.4370 USDT |
15.3060 USDT |
16.0080 USDT |
15.8810 USDT |
| 2025-04-30 |
15.4825 USDT |
17,317.7532 ILV |
15.0110 USDT |
14.8380 USDT |
16.0160 USDT |
15.4300 USDT |
| 2025-04-29 |
15.5578 USDT |
6,391.6111 ILV |
15.4790 USDT |
15.2280 USDT |
15.7890 USDT |
15.3690 USDT |
| 2025-04-28 |
15.2019 USDT |
9,904.5067 ILV |
15.1180 USDT |
14.4610 USDT |
15.7240 USDT |
15.4570 USDT |
| 2025-04-27 |
15.3181 USDT |
7,673.4451 ILV |
15.8210 USDT |
15.0690 USDT |
15.9230 USDT |
15.3170 USDT |
| 2025-04-26 |
15.6569 USDT |
7,617.7636 ILV |
15.3370 USDT |
15.2780 USDT |
16.0890 USDT |
15.7660 USDT |
| 2025-04-25 |
15.4167 USDT |
16,562.8395 ILV |
14.9200 USDT |
14.6960 USDT |
15.8370 USDT |
15.4110 USDT |
| 2025-04-24 |
14.5851 USDT |
8,304.8624 ILV |
14.7790 USDT |
14.2870 USDT |
14.8800 USDT |
14.6060 USDT |
| 2025-04-23 |
14.9786 USDT |
28,134.8082 ILV |
14.1200 USDT |
14.0710 USDT |
15.7950 USDT |
14.8790 USDT |
| 2025-04-22 |
13.4498 USDT |
12,712.2222 ILV |
13.3490 USDT |
12.9860 USDT |
14.0760 USDT |
13.9910 USDT |
| 2025-04-21 |
13.5911 USDT |
17,056.7746 ILV |
13.1360 USDT |
13.1130 USDT |
14.0640 USDT |
13.2780 USDT |
| 2025-04-20 |
13.1633 USDT |
25,573.7057 ILV |
12.7750 USDT |
12.6680 USDT |
13.6990 USDT |
13.0550 USDT |
| 2025-04-19 |
12.3577 USDT |
21,211.4835 ILV |
11.6700 USDT |
11.6500 USDT |
13.0050 USDT |
12.7630 USDT |
| 2025-04-18 |
11.5009 USDT |
6,911.4623 ILV |
11.3690 USDT |
11.2870 USDT |
11.7060 USDT |
11.6860 USDT |
| 2025-04-17 |
11.2331 USDT |
7,346.1797 ILV |
11.1160 USDT |
10.9520 USDT |
11.4870 USDT |
11.3560 USDT |
| 2025-04-16 |
11.1133 USDT |
5,989.8710 ILV |
11.2110 USDT |
10.9020 USDT |
11.2770 USDT |
11.1830 USDT |
| 2025-04-15 |
11.2171 USDT |
14,353.8312 ILV |
11.0520 USDT |
10.9520 USDT |
11.4790 USDT |
11.0970 USDT |