Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
19.0851 USDT |
9,884.3961 ILV |
19.4980 USDT |
18.6050 USDT |
19.5450 USDT |
18.6520 USDT |
| 2025-02-22 |
19.0429 USDT |
7,177.9290 ILV |
18.1790 USDT |
18.1750 USDT |
19.6080 USDT |
19.4030 USDT |
| 2025-02-21 |
18.8802 USDT |
47,393.0533 ILV |
19.4570 USDT |
18.0480 USDT |
19.8310 USDT |
18.4070 USDT |
| 2025-02-20 |
19.2131 USDT |
3,449.5427 ILV |
18.8320 USDT |
18.8290 USDT |
19.4920 USDT |
19.4130 USDT |
| 2025-02-19 |
18.9705 USDT |
7,477.8593 ILV |
18.7340 USDT |
18.4270 USDT |
19.2770 USDT |
18.8480 USDT |
| 2025-02-18 |
18.3586 USDT |
10,403.8980 ILV |
19.4740 USDT |
17.6510 USDT |
19.5010 USDT |
18.4000 USDT |
| 2025-02-17 |
19.9483 USDT |
7,430.7796 ILV |
20.0540 USDT |
18.8830 USDT |
20.6620 USDT |
19.4580 USDT |
| 2025-02-16 |
20.2202 USDT |
4,108.9747 ILV |
20.0840 USDT |
19.8770 USDT |
20.5410 USDT |
19.9770 USDT |
| 2025-02-15 |
20.2784 USDT |
10,253.3442 ILV |
20.3990 USDT |
19.9170 USDT |
20.6530 USDT |
20.0420 USDT |
| 2025-02-14 |
21.3471 USDT |
4,272.6431 ILV |
21.0280 USDT |
20.8330 USDT |
21.8700 USDT |
21.2000 USDT |
| 2025-02-13 |
20.6773 USDT |
4,495.0776 ILV |
21.4940 USDT |
20.0510 USDT |
21.5240 USDT |
20.2990 USDT |
| 2025-02-12 |
20.3456 USDT |
8,150.3087 ILV |
20.2630 USDT |
19.3770 USDT |
21.7400 USDT |
21.3700 USDT |
| 2025-02-11 |
20.9529 USDT |
12,372.3984 ILV |
20.9140 USDT |
19.9250 USDT |
21.9490 USDT |
19.9250 USDT |
| 2025-02-10 |
21.1660 USDT |
7,214.1837 ILV |
21.6490 USDT |
20.6330 USDT |
22.0360 USDT |
21.0680 USDT |
| 2025-02-09 |
21.9505 USDT |
9,077.9015 ILV |
21.6400 USDT |
20.6570 USDT |
22.6650 USDT |
21.1260 USDT |
| 2025-02-08 |
20.6223 USDT |
6,851.1913 ILV |
20.4430 USDT |
20.0690 USDT |
21.5540 USDT |
21.4520 USDT |
| 2025-02-07 |
20.8101 USDT |
7,048.5618 ILV |
20.2000 USDT |
19.8300 USDT |
21.9010 USDT |
19.9890 USDT |
| 2025-02-06 |
21.1594 USDT |
12,720.5584 ILV |
22.8000 USDT |
19.8680 USDT |
23.1440 USDT |
20.2840 USDT |
| 2025-02-05 |
23.1708 USDT |
10,494.8629 ILV |
23.1380 USDT |
22.5240 USDT |
23.9230 USDT |
22.8670 USDT |
| 2025-02-04 |
22.9503 USDT |
17,069.6036 ILV |
24.2410 USDT |
21.8750 USDT |
24.4020 USDT |
22.5670 USDT |
| 2025-02-03 |
21.0769 USDT |
65,314.6821 ILV |
23.4240 USDT |
16.3040 USDT |
24.5510 USDT |
24.4990 USDT |
| 2025-02-02 |
25.9656 USDT |
11,173.4670 ILV |
28.0380 USDT |
23.4490 USDT |
28.4570 USDT |
24.8870 USDT |
| 2025-02-01 |
29.6352 USDT |
3,927.0178 ILV |
30.6610 USDT |
28.2670 USDT |
30.9980 USDT |
28.2880 USDT |
| 2025-01-31 |
31.2155 USDT |
4,083.7311 ILV |
31.3150 USDT |
30.4830 USDT |
32.1410 USDT |
31.7170 USDT |
| 2025-01-30 |
30.6242 USDT |
4,674.8132 ILV |
29.0600 USDT |
28.7020 USDT |
31.6610 USDT |
31.2600 USDT |
| 2025-01-29 |
28.8663 USDT |
7,332.8610 ILV |
28.2480 USDT |
27.9740 USDT |
30.0810 USDT |
29.5310 USDT |
| 2025-01-28 |
30.1103 USDT |
3,776.3114 ILV |
30.4030 USDT |
29.3530 USDT |
30.7370 USDT |
29.5470 USDT |
| 2025-01-27 |
29.3545 USDT |
12,233.8844 ILV |
31.2570 USDT |
27.8120 USDT |
31.2700 USDT |
29.8390 USDT |
| 2025-01-26 |
32.1924 USDT |
3,111.7916 ILV |
32.0770 USDT |
31.7320 USDT |
32.8190 USDT |
32.6480 USDT |
| 2025-01-25 |
32.2413 USDT |
4,037.7198 ILV |
31.9720 USDT |
31.4850 USDT |
32.7020 USDT |
32.2500 USDT |
| 2025-01-24 |
32.7283 USDT |
9,975.5403 ILV |
33.1040 USDT |
31.9010 USDT |
33.8610 USDT |
32.2490 USDT |
| 2025-01-23 |
32.9112 USDT |
5,724.8466 ILV |
33.5990 USDT |
32.1230 USDT |
33.7710 USDT |
32.7600 USDT |
| 2025-01-22 |
34.6048 USDT |
2,933.6521 ILV |
34.7340 USDT |
33.8410 USDT |
35.0800 USDT |
34.2350 USDT |
| 2025-01-21 |
33.1667 USDT |
5,204.9307 ILV |
33.7690 USDT |
32.1710 USDT |
35.1550 USDT |
35.0980 USDT |
| 2025-01-20 |
34.6751 USDT |
17,585.0871 ILV |
34.2420 USDT |
32.5880 USDT |
37.2300 USDT |
34.2990 USDT |
| 2025-01-19 |
36.1177 USDT |
15,069.1434 ILV |
37.8100 USDT |
33.6460 USDT |
39.0400 USDT |
34.0900 USDT |
| 2025-01-18 |
38.8503 USDT |
6,795.7033 ILV |
41.4400 USDT |
36.9530 USDT |
41.7230 USDT |
37.2520 USDT |
| 2025-01-17 |
40.0488 USDT |
6,585.1052 ILV |
37.7750 USDT |
37.7470 USDT |
41.7310 USDT |
41.6410 USDT |
| 2025-01-16 |
38.2053 USDT |
5,145.2861 ILV |
39.4290 USDT |
37.1120 USDT |
39.6060 USDT |
38.3060 USDT |
| 2025-01-15 |
37.6860 USDT |
5,577.8336 ILV |
37.0130 USDT |
36.0390 USDT |
39.4030 USDT |
39.4030 USDT |
| 2025-01-14 |
36.3745 USDT |
3,819.3210 ILV |
35.6570 USDT |
35.4490 USDT |
37.1000 USDT |
36.8860 USDT |
| 2025-01-13 |
34.4821 USDT |
10,477.3653 ILV |
36.9300 USDT |
32.7150 USDT |
37.9550 USDT |
35.6000 USDT |
| 2025-01-12 |
37.4642 USDT |
1,582.5932 ILV |
37.9120 USDT |
36.8910 USDT |
38.1340 USDT |
37.2840 USDT |
| 2025-01-11 |
37.2180 USDT |
2,171.4680 ILV |
37.3920 USDT |
36.6050 USDT |
37.7560 USDT |
37.6960 USDT |
| 2025-01-10 |
36.9252 USDT |
5,010.9724 ILV |
36.6030 USDT |
36.0740 USDT |
37.8570 USDT |
37.4520 USDT |
| 2025-01-09 |
36.9455 USDT |
7,769.2715 ILV |
37.4980 USDT |
35.6470 USDT |
37.9910 USDT |
36.5730 USDT |
| 2025-01-08 |
36.8322 USDT |
6,875.8364 ILV |
37.4430 USDT |
35.2240 USDT |
37.9480 USDT |
37.4880 USDT |
| 2025-01-07 |
40.0209 USDT |
12,902.8301 ILV |
42.3570 USDT |
37.3100 USDT |
42.5180 USDT |
37.7020 USDT |
| 2025-01-06 |
41.9407 USDT |
3,958.2838 ILV |
41.9210 USDT |
41.0340 USDT |
42.8560 USDT |
42.8220 USDT |
| 2025-01-05 |
41.8987 USDT |
2,953.0407 ILV |
42.6270 USDT |
40.7760 USDT |
42.8520 USDT |
41.8980 USDT |