Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
13.8416 USDT |
9,036.0554 ILV |
14.6270 USDT |
13.0240 USDT |
14.7350 USDT |
13.2740 USDT |
| 2025-07-22 |
14.0681 USDT |
9,015.0335 ILV |
14.5510 USDT |
13.6230 USDT |
14.5820 USDT |
14.0980 USDT |
| 2025-07-21 |
14.6252 USDT |
7,459.8455 ILV |
14.4180 USDT |
14.1340 USDT |
14.9760 USDT |
14.4580 USDT |
| 2025-07-20 |
14.4371 USDT |
11,777.3160 ILV |
13.6550 USDT |
13.5590 USDT |
15.0480 USDT |
14.2900 USDT |
| 2025-07-19 |
13.3542 USDT |
3,397.0803 ILV |
13.3520 USDT |
13.0300 USDT |
13.7000 USDT |
13.6680 USDT |
| 2025-07-18 |
13.9260 USDT |
15,730.5196 ILV |
13.4080 USDT |
13.0610 USDT |
15.1960 USDT |
13.2980 USDT |
| 2025-07-17 |
13.3437 USDT |
9,631.6297 ILV |
13.3080 USDT |
12.8460 USDT |
13.7060 USDT |
13.4750 USDT |
| 2025-07-16 |
13.1050 USDT |
8,379.5792 ILV |
12.9090 USDT |
12.7520 USDT |
13.4970 USDT |
13.4010 USDT |
| 2025-07-15 |
12.2927 USDT |
7,230.2367 ILV |
12.4000 USDT |
11.8310 USDT |
12.9270 USDT |
12.5720 USDT |
| 2025-07-14 |
12.8147 USDT |
5,094.2668 ILV |
12.3460 USDT |
12.3060 USDT |
13.1210 USDT |
12.6880 USDT |
| 2025-07-13 |
12.4412 USDT |
6,237.6051 ILV |
12.1110 USDT |
12.0590 USDT |
12.7100 USDT |
12.5160 USDT |
| 2025-07-12 |
12.1435 USDT |
6,511.8765 ILV |
12.2270 USDT |
11.7580 USDT |
12.4130 USDT |
12.0340 USDT |
| 2025-07-11 |
12.2657 USDT |
10,238.8767 ILV |
11.8260 USDT |
11.6660 USDT |
12.7250 USDT |
12.3660 USDT |
| 2025-07-10 |
11.1510 USDT |
4,769.7644 ILV |
11.1620 USDT |
10.9110 USDT |
11.3530 USDT |
11.3350 USDT |
| 2025-07-09 |
10.6999 USDT |
3,866.7552 ILV |
10.5580 USDT |
10.4410 USDT |
10.9270 USDT |
10.6990 USDT |
| 2025-07-08 |
10.2545 USDT |
3,375.8606 ILV |
10.2840 USDT |
10.1090 USDT |
10.3920 USDT |
10.2970 USDT |
| 2025-07-07 |
10.3215 USDT |
2,510.7883 ILV |
10.3890 USDT |
10.1870 USDT |
10.4470 USDT |
10.2310 USDT |
| 2025-07-06 |
10.2430 USDT |
1,687.6235 ILV |
10.2600 USDT |
10.0690 USDT |
10.3770 USDT |
10.3320 USDT |
| 2025-07-05 |
10.1681 USDT |
2,301.7796 ILV |
10.2410 USDT |
10.0300 USDT |
10.3290 USDT |
10.2620 USDT |
| 2025-07-04 |
10.4746 USDT |
4,993.0801 ILV |
10.8340 USDT |
10.1260 USDT |
10.8950 USDT |
10.1260 USDT |
| 2025-07-03 |
10.8852 USDT |
8,522.1062 ILV |
10.8670 USDT |
10.6340 USDT |
11.2300 USDT |
10.8500 USDT |
| 2025-07-02 |
10.5798 USDT |
11,323.3908 ILV |
9.8200 USDT |
9.7440 USDT |
11.1790 USDT |
10.9600 USDT |
| 2025-07-01 |
9.9829 USDT |
3,261.9500 ILV |
10.1410 USDT |
9.8010 USDT |
10.2390 USDT |
9.9110 USDT |
| 2025-06-30 |
10.4093 USDT |
7,895.4897 ILV |
10.6760 USDT |
10.0770 USDT |
10.7850 USDT |
10.2200 USDT |
| 2025-06-29 |
10.4081 USDT |
3,966.3788 ILV |
10.4850 USDT |
10.2400 USDT |
10.5480 USDT |
10.3670 USDT |
| 2025-06-28 |
10.1197 USDT |
3,530.1841 ILV |
10.2450 USDT |
10.0100 USDT |
10.2800 USDT |
10.2370 USDT |
| 2025-06-27 |
10.3167 USDT |
7,685.9240 ILV |
10.2970 USDT |
10.0820 USDT |
10.5750 USDT |
10.2290 USDT |
| 2025-06-26 |
10.4010 USDT |
3,622.9886 ILV |
10.3920 USDT |
10.1400 USDT |
10.7200 USDT |
10.2120 USDT |
| 2025-06-25 |
10.6896 USDT |
6,137.6327 ILV |
11.0730 USDT |
10.3020 USDT |
11.2050 USDT |
10.3580 USDT |
| 2025-06-24 |
10.8531 USDT |
3,046.4710 ILV |
10.7290 USDT |
10.7090 USDT |
11.0430 USDT |
11.0200 USDT |
| 2025-06-23 |
9.9220 USDT |
14,091.0064 ILV |
9.6300 USDT |
9.6300 USDT |
10.6180 USDT |
10.4200 USDT |
| 2025-06-22 |
9.6324 USDT |
22,796.9271 ILV |
10.1140 USDT |
9.0700 USDT |
10.1940 USDT |
9.4180 USDT |
| 2025-06-21 |
10.6920 USDT |
2,384.0112 ILV |
10.7880 USDT |
10.4650 USDT |
10.9180 USDT |
10.5320 USDT |
| 2025-06-20 |
11.2181 USDT |
2,522.5980 ILV |
11.1440 USDT |
11.0190 USDT |
11.3780 USDT |
11.3120 USDT |
| 2025-06-19 |
11.2313 USDT |
4,912.8785 ILV |
11.3400 USDT |
10.9360 USDT |
11.4710 USDT |
11.0720 USDT |
| 2025-06-18 |
11.2174 USDT |
1,149.4106 ILV |
11.1390 USDT |
11.1330 USDT |
11.3430 USDT |
11.2000 USDT |
| 2025-06-17 |
11.5900 USDT |
7,710.6445 ILV |
11.7710 USDT |
11.0610 USDT |
12.0370 USDT |
11.1980 USDT |
| 2025-06-16 |
12.1126 USDT |
7,649.9943 ILV |
11.8000 USDT |
11.6580 USDT |
12.4140 USDT |
12.3830 USDT |
| 2025-06-15 |
11.9172 USDT |
1,722.1529 ILV |
11.9370 USDT |
11.7760 USDT |
12.0320 USDT |
11.8690 USDT |
| 2025-06-14 |
12.0576 USDT |
3,245.8719 ILV |
12.1300 USDT |
11.8280 USDT |
12.2470 USDT |
11.8990 USDT |
| 2025-06-13 |
11.6487 USDT |
14,695.2594 ILV |
12.2480 USDT |
11.3750 USDT |
12.2500 USDT |
11.6220 USDT |
| 2025-06-12 |
12.6561 USDT |
1,876.1196 ILV |
12.8970 USDT |
12.4660 USDT |
12.9480 USDT |
12.5280 USDT |
| 2025-06-11 |
13.2734 USDT |
4,189.5340 ILV |
13.5450 USDT |
13.0210 USDT |
13.5840 USDT |
13.1610 USDT |
| 2025-06-10 |
12.9966 USDT |
2,699.5992 ILV |
13.0350 USDT |
12.7480 USDT |
13.3980 USDT |
13.2480 USDT |
| 2025-06-09 |
12.2129 USDT |
2,687.5587 ILV |
12.1360 USDT |
11.9320 USDT |
12.5170 USDT |
12.4930 USDT |
| 2025-06-08 |
12.1022 USDT |
1,221.6452 ILV |
12.2550 USDT |
11.9050 USDT |
12.3010 USDT |
12.2040 USDT |
| 2025-06-07 |
12.1069 USDT |
2,534.8917 ILV |
11.9570 USDT |
11.8220 USDT |
12.2740 USDT |
12.1320 USDT |
| 2025-06-06 |
12.0290 USDT |
5,653.2470 ILV |
11.8810 USDT |
11.7840 USDT |
12.2960 USDT |
11.9610 USDT |
| 2025-06-05 |
12.3001 USDT |
10,036.9262 ILV |
12.6630 USDT |
11.6640 USDT |
12.8490 USDT |
11.9280 USDT |
| 2025-06-04 |
13.0572 USDT |
4,319.6038 ILV |
13.2080 USDT |
12.6110 USDT |
13.3550 USDT |
12.8390 USDT |